`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
24301.5 393.05 (1.64%)

Max pain for FINNIFTY

08 Apr 2025 05:53 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for FINNIFTY is 24600  


Strike  20000  has a total call value of 0  versus a total put value of  381,598,425,000 Combined total value = 381,598,425,000

Strike  20100  has a total call value of 0  versus a total put value of  371,626,775,000 Combined total value = 371,626,775,000

Strike  20150  has a total call value of 0  versus a total put value of  366,640,950,000 Combined total value = 366,640,950,000

Strike  20200  has a total call value of 0  versus a total put value of  361,655,125,000 Combined total value = 361,655,125,000

Strike  20250  has a total call value of 0  versus a total put value of  356,669,300,000 Combined total value = 356,669,300,000

Strike  20300  has a total call value of 0  versus a total put value of  351,683,475,000 Combined total value = 351,683,475,000

Strike  20350  has a total call value of 0  versus a total put value of  346,697,650,000 Combined total value = 346,697,650,000

Strike  20400  has a total call value of 0  versus a total put value of  341,711,825,000 Combined total value = 341,711,825,000

Strike  20450  has a total call value of 0  versus a total put value of  336,726,000,000 Combined total value = 336,726,000,000

Strike  20500  has a total call value of 0  versus a total put value of  331,740,175,000 Combined total value = 331,740,175,000

Strike  20550  has a total call value of 0  versus a total put value of  326,855,750,000 Combined total value = 326,855,750,000

Strike  20600  has a total call value of 0  versus a total put value of  321,971,325,000 Combined total value = 321,971,325,000

Strike  20650  has a total call value of 0  versus a total put value of  317,086,900,000 Combined total value = 317,086,900,000

Strike  20700  has a total call value of 0  versus a total put value of  312,202,475,000 Combined total value = 312,202,475,000

Strike  20750  has a total call value of 0  versus a total put value of  307,318,050,000 Combined total value = 307,318,050,000

Strike  20800  has a total call value of 0  versus a total put value of  302,433,625,000 Combined total value = 302,433,625,000

Strike  20850  has a total call value of 0  versus a total put value of  297,549,200,000 Combined total value = 297,549,200,000

Strike  20900  has a total call value of 0  versus a total put value of  292,664,775,000 Combined total value = 292,664,775,000

Strike  20950  has a total call value of 0  versus a total put value of  287,780,350,000 Combined total value = 287,780,350,000

Strike  21000  has a total call value of 0  versus a total put value of  282,895,925,000 Combined total value = 282,895,925,000

Strike  21050  has a total call value of 0  versus a total put value of  278,213,325,000 Combined total value = 278,213,325,000

Strike  21100  has a total call value of 0  versus a total put value of  273,530,725,000 Combined total value = 273,530,725,000

Strike  21150  has a total call value of 0  versus a total put value of  268,848,125,000 Combined total value = 268,848,125,000

Strike  21200  has a total call value of 0  versus a total put value of  264,165,525,000 Combined total value = 264,165,525,000

Strike  21250  has a total call value of 0  versus a total put value of  259,483,575,000 Combined total value = 259,483,575,000

Strike  21300  has a total call value of 0  versus a total put value of  254,801,625,000 Combined total value = 254,801,625,000

Strike  21350  has a total call value of 0  versus a total put value of  250,119,675,000 Combined total value = 250,119,675,000

Strike  21400  has a total call value of 0  versus a total put value of  245,437,725,000 Combined total value = 245,437,725,000

Strike  21450  has a total call value of 0  versus a total put value of  240,757,075,000 Combined total value = 240,757,075,000

Strike  21500  has a total call value of 0  versus a total put value of  236,076,425,000 Combined total value = 236,076,425,000

Strike  21550  has a total call value of 0  versus a total put value of  231,431,525,000 Combined total value = 231,431,525,000

Strike  21600  has a total call value of 0  versus a total put value of  226,786,625,000 Combined total value = 226,786,625,000

Strike  21650  has a total call value of 0  versus a total put value of  222,141,725,000 Combined total value = 222,141,725,000

Strike  21700  has a total call value of 0  versus a total put value of  217,496,825,000 Combined total value = 217,496,825,000

Strike  21750  has a total call value of 0  versus a total put value of  212,851,925,000 Combined total value = 212,851,925,000

Strike  21800  has a total call value of 0  versus a total put value of  208,207,025,000 Combined total value = 208,207,025,000

Strike  21850  has a total call value of 0  versus a total put value of  203,562,125,000 Combined total value = 203,562,125,000

Strike  21900  has a total call value of 0  versus a total put value of  198,917,225,000 Combined total value = 198,917,225,000

Strike  21950  has a total call value of 0  versus a total put value of  194,272,325,000 Combined total value = 194,272,325,000

Strike  22000  has a total call value of 0  versus a total put value of  189,627,425,000 Combined total value = 189,627,425,000

Strike  22050  has a total call value of 0  versus a total put value of  185,247,075,000 Combined total value = 185,247,075,000

Strike  22100  has a total call value of 0  versus a total put value of  180,866,725,000 Combined total value = 180,866,725,000

Strike  22150  has a total call value of 0  versus a total put value of  176,486,375,000 Combined total value = 176,486,375,000

Strike  22200  has a total call value of 0  versus a total put value of  172,106,025,000 Combined total value = 172,106,025,000

Strike  22250  has a total call value of 0  versus a total put value of  167,725,675,000 Combined total value = 167,725,675,000

Strike  22300  has a total call value of 0  versus a total put value of  163,345,325,000 Combined total value = 163,345,325,000

Strike  22350  has a total call value of 0  versus a total put value of  158,978,950,000 Combined total value = 158,978,950,000

Strike  22400  has a total call value of 0  versus a total put value of  154,612,575,000 Combined total value = 154,612,575,000

Strike  22450  has a total call value of 0  versus a total put value of  150,246,200,000 Combined total value = 150,246,200,000

Strike  22500  has a total call value of 0  versus a total put value of  145,879,825,000 Combined total value = 145,879,825,000

Strike  22550  has a total call value of 0  versus a total put value of  141,585,925,000 Combined total value = 141,585,925,000

Strike  22600  has a total call value of 0  versus a total put value of  137,292,025,000 Combined total value = 137,292,025,000

Strike  22650  has a total call value of 0  versus a total put value of  133,006,250,000 Combined total value = 133,006,250,000

Strike  22700  has a total call value of 0  versus a total put value of  128,720,475,000 Combined total value = 128,720,475,000

Strike  22750  has a total call value of 0  versus a total put value of  124,457,125,000 Combined total value = 124,457,125,000

Strike  22800  has a total call value of 0  versus a total put value of  120,193,775,000 Combined total value = 120,193,775,000

Strike  22850  has a total call value of 0  versus a total put value of  115,973,650,000 Combined total value = 115,973,650,000

Strike  22900  has a total call value of 0  versus a total put value of  111,753,525,000 Combined total value = 111,753,525,000

Strike  22950  has a total call value of 0  versus a total put value of  107,550,950,000 Combined total value = 107,550,950,000

Strike  23000  has a total call value of 0  versus a total put value of  103,348,375,000 Combined total value = 103,348,375,000

Strike  23050  has a total call value of 0  versus a total put value of  99,391,175,000 Combined total value = 99,391,175,000

Strike  23100  has a total call value of 0  versus a total put value of  95,433,975,000 Combined total value = 95,433,975,000

Strike  23150  has a total call value of 0  versus a total put value of  91,481,650,000 Combined total value = 91,481,650,000

Strike  23200  has a total call value of 0  versus a total put value of  87,529,325,000 Combined total value = 87,529,325,000

Strike  23250  has a total call value of 0  versus a total put value of  83,675,150,000 Combined total value = 83,675,150,000

Strike  23300  has a total call value of 0  versus a total put value of  79,820,975,000 Combined total value = 79,820,975,000

Strike  23350  has a total call value of 0  versus a total put value of  75,986,300,000 Combined total value = 75,986,300,000

Strike  23400  has a total call value of 0  versus a total put value of  72,154,875,000 Combined total value = 72,154,875,000

Strike  23450  has a total call value of 0  versus a total put value of  68,341,000,000 Combined total value = 68,341,000,000

Strike  23500  has a total call value of 0  versus a total put value of  64,565,475,000 Combined total value = 64,565,475,000

Strike  23550  has a total call value of 27,625,000  versus a total put value of  60,992,100,000 Combined total value = 61,019,725,000

Strike  23600  has a total call value of 55,250,000  versus a total put value of  57,434,975,000 Combined total value = 57,490,225,000

Strike  23650  has a total call value of 102,700,000  versus a total put value of  53,912,950,000 Combined total value = 54,015,650,000

Strike  23700  has a total call value of 167,375,000  versus a total put value of  50,422,125,000 Combined total value = 50,589,500,000

Strike  23750  has a total call value of 257,725,000  versus a total put value of  46,982,000,000 Combined total value = 47,239,725,000

Strike  23800  has a total call value of 358,475,000  versus a total put value of  43,567,550,000 Combined total value = 43,926,025,000

Strike  23850  has a total call value of 506,675,000  versus a total put value of  40,341,600,000 Combined total value = 40,848,275,000

Strike  23900  has a total call value of 659,425,000  versus a total put value of  37,138,075,000 Combined total value = 37,797,500,000

Strike  23950  has a total call value of 856,700,000  versus a total put value of  34,034,650,000 Combined total value = 34,891,350,000

Strike  24000  has a total call value of 1,083,875,000  versus a total put value of  30,966,650,000 Combined total value = 32,050,525,000

Strike  24050  has a total call value of 1,556,425,000  versus a total put value of  28,615,275,000 Combined total value = 30,171,700,000

Strike  24100  has a total call value of 2,040,350,000  versus a total put value of  26,328,900,000 Combined total value = 28,369,250,000

Strike  24150  has a total call value of 2,532,075,000  versus a total put value of  24,088,675,000 Combined total value = 26,620,750,000

Strike  24200  has a total call value of 3,041,350,000  versus a total put value of  21,890,050,000 Combined total value = 24,931,400,000

Strike  24250  has a total call value of 3,667,625,000  versus a total put value of  19,995,950,000 Combined total value = 23,663,575,000

Strike  24300  has a total call value of 4,307,875,000  versus a total put value of  18,142,150,000 Combined total value = 22,450,025,000

Strike  24350  has a total call value of 5,109,975,000  versus a total put value of  16,400,150,000 Combined total value = 21,510,125,000

Strike  24400  has a total call value of 5,937,425,000  versus a total put value of  14,691,950,000 Combined total value = 20,629,375,000

Strike  24450  has a total call value of 6,811,350,000  versus a total put value of  13,059,800,000 Combined total value = 19,871,150,000

Strike  24500  has a total call value of 7,695,025,000  versus a total put value of  11,453,650,000 Combined total value = 19,148,675,000

Strike  24550  has a total call value of 8,819,525,000  versus a total put value of  10,080,525,000 Combined total value = 18,900,050,000

Strike  24600  has a total call value of 9,975,550,000  versus a total put value of  8,749,650,000 Combined total value = 18,725,200,000

Strike  24650  has a total call value of 11,257,350,000  versus a total put value of  7,486,050,000 Combined total value = 18,743,400,000

Strike  24700  has a total call value of 12,561,900,000  versus a total put value of  6,272,500,000 Combined total value = 18,834,400,000

Strike  24750  has a total call value of 13,952,250,000  versus a total put value of  5,161,650,000 Combined total value = 19,113,900,000

Strike  24800  has a total call value of 15,396,225,000  versus a total put value of  4,102,800,000 Combined total value = 19,499,025,000

Strike  24850  has a total call value of 17,013,100,000  versus a total put value of  3,250,000,000 Combined total value = 20,263,100,000

Strike  24900  has a total call value of 18,697,250,000  versus a total put value of  2,576,275,000 Combined total value = 21,273,525,000

Strike  24950  has a total call value of 20,500,025,000  versus a total put value of  2,010,775,000 Combined total value = 22,510,800,000

Strike  25000  has a total call value of 22,367,150,000  versus a total put value of  1,492,075,000 Combined total value = 23,859,225,000

Strike  25050  has a total call value of 24,790,675,000  versus a total put value of  1,225,575,000 Combined total value = 26,016,250,000

Strike  25100  has a total call value of 27,248,650,000  versus a total put value of  989,300,000 Combined total value = 28,237,950,000

Strike  25150  has a total call value of 29,828,500,000  versus a total put value of  807,950,000 Combined total value = 30,636,450,000

Strike  25200  has a total call value of 32,462,625,000  versus a total put value of  652,275,000 Combined total value = 33,114,900,000

Strike  25250  has a total call value of 35,203,675,000  versus a total put value of  537,875,000 Combined total value = 35,741,550,000

Strike  25300  has a total call value of 37,977,225,000  versus a total put value of  428,350,000 Combined total value = 38,405,575,000

Strike  25350  has a total call value of 40,829,100,000  versus a total put value of  351,650,000 Combined total value = 41,180,750,000

Strike  25400  has a total call value of 43,733,300,000  versus a total put value of  274,950,000 Combined total value = 44,008,250,000

Strike  25450  has a total call value of 46,701,200,000  versus a total put value of  218,075,000 Combined total value = 46,919,275,000

Strike  25500  has a total call value of 49,738,000,000  versus a total put value of  161,200,000 Combined total value = 49,899,200,000

Strike  25550  has a total call value of 53,391,325,000  versus a total put value of  141,050,000 Combined total value = 53,532,375,000

Strike  25600  has a total call value of 57,091,775,000  versus a total put value of  120,900,000 Combined total value = 57,212,675,000

Strike  25650  has a total call value of 60,874,125,000  versus a total put value of  100,750,000 Combined total value = 60,974,875,000

Strike  25700  has a total call value of 64,678,575,000  versus a total put value of  80,600,000 Combined total value = 64,759,175,000

Strike  25750  has a total call value of 68,562,000,000  versus a total put value of  60,450,000 Combined total value = 68,622,450,000

Strike  25800  has a total call value of 72,454,200,000  versus a total put value of  40,300,000 Combined total value = 72,494,500,000

Strike  25850  has a total call value of 76,410,750,000  versus a total put value of  20,150,000 Combined total value = 76,430,900,000

Strike  25900  has a total call value of 80,373,475,000  versus a total put value of  0 Combined total value = 80,373,475,000

Strike  25950  has a total call value of 84,392,100,000  versus a total put value of  0 Combined total value = 84,392,100,000

Strike  26000  has a total call value of 88,418,850,000  versus a total put value of  0 Combined total value = 88,418,850,000

Strike  26050  has a total call value of 92,937,650,000  versus a total put value of  0 Combined total value = 92,937,650,000

Strike  26100  has a total call value of 97,469,450,000  versus a total put value of  0 Combined total value = 97,469,450,000

Strike  26150  has a total call value of 102,024,325,000  versus a total put value of  0 Combined total value = 102,024,325,000

Strike  26200  has a total call value of 106,581,150,000  versus a total put value of  0 Combined total value = 106,581,150,000

Strike  26250  has a total call value of 111,193,875,000  versus a total put value of  0 Combined total value = 111,193,875,000

Strike  26300  has a total call value of 115,806,600,000  versus a total put value of  0 Combined total value = 115,806,600,000

Strike  26350  has a total call value of 120,434,275,000  versus a total put value of  0 Combined total value = 120,434,275,000

Strike  26400  has a total call value of 125,061,950,000  versus a total put value of  0 Combined total value = 125,061,950,000

Strike  26450  has a total call value of 129,701,975,000  versus a total put value of  0 Combined total value = 129,701,975,000

Strike  26500  has a total call value of 134,342,000,000  versus a total put value of  0 Combined total value = 134,342,000,000

Strike  26550  has a total call value of 139,553,050,000  versus a total put value of  0 Combined total value = 139,553,050,000

Strike  26600  has a total call value of 144,764,100,000  versus a total put value of  0 Combined total value = 144,764,100,000

Strike  26650  has a total call value of 149,990,425,000  versus a total put value of  0 Combined total value = 149,990,425,000

Strike  26700  has a total call value of 155,216,750,000  versus a total put value of  0 Combined total value = 155,216,750,000

Strike  26750  has a total call value of 160,458,350,000  versus a total put value of  0 Combined total value = 160,458,350,000

Strike  26800  has a total call value of 165,699,950,000  versus a total put value of  0 Combined total value = 165,699,950,000

Strike  26850  has a total call value of 170,970,475,000  versus a total put value of  0 Combined total value = 170,970,475,000

Strike  26900  has a total call value of 176,241,000,000  versus a total put value of  0 Combined total value = 176,241,000,000

Strike  26950  has a total call value of 181,546,625,000  versus a total put value of  0 Combined total value = 181,546,625,000

Strike  27000  has a total call value of 186,852,250,000  versus a total put value of  0 Combined total value = 186,852,250,000

Strike  27050  has a total call value of 192,528,700,000  versus a total put value of  0 Combined total value = 192,528,700,000

Strike  27100  has a total call value of 198,205,150,000  versus a total put value of  0 Combined total value = 198,205,150,000

Strike  27150  has a total call value of 203,911,825,000  versus a total put value of  0 Combined total value = 203,911,825,000

Strike  27200  has a total call value of 209,618,500,000  versus a total put value of  0 Combined total value = 209,618,500,000

Strike  27250  has a total call value of 215,342,400,000  versus a total put value of  0 Combined total value = 215,342,400,000

Strike  27300  has a total call value of 221,066,300,000  versus a total put value of  0 Combined total value = 221,066,300,000

Strike  27350  has a total call value of 226,800,925,000  versus a total put value of  0 Combined total value = 226,800,925,000

Strike  27400  has a total call value of 232,535,550,000  versus a total put value of  0 Combined total value = 232,535,550,000

Strike  27450  has a total call value of 238,324,125,000  versus a total put value of  0 Combined total value = 238,324,125,000

Strike  27500  has a total call value of 244,112,700,000  versus a total put value of  0 Combined total value = 244,112,700,000

Strike  27550  has a total call value of 250,182,400,000  versus a total put value of  0 Combined total value = 250,182,400,000

Strike  27600  has a total call value of 256,252,100,000  versus a total put value of  0 Combined total value = 256,252,100,000

Strike  27650  has a total call value of 262,383,550,000  versus a total put value of  0 Combined total value = 262,383,550,000

Strike  27700  has a total call value of 268,515,000,000  versus a total put value of  0 Combined total value = 268,515,000,000

Strike  27750  has a total call value of 274,646,450,000  versus a total put value of  0 Combined total value = 274,646,450,000

Strike  27800  has a total call value of 280,777,900,000  versus a total put value of  0 Combined total value = 280,777,900,000

Strike  27850  has a total call value of 286,909,350,000  versus a total put value of  0 Combined total value = 286,909,350,000

Strike  27900  has a total call value of 293,040,800,000  versus a total put value of  0 Combined total value = 293,040,800,000

Strike  27950  has a total call value of 299,172,250,000  versus a total put value of  0 Combined total value = 299,172,250,000

Strike  28000  has a total call value of 305,303,700,000  versus a total put value of  0 Combined total value = 305,303,700,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 364 385
ABB 5064.4 5300
ABCAPITAL 184.02 190
ABFRL 248.9 255
ACC 1973.55 2000
ADANIENSOL 841.15 840
ADANIENT 2285.7 2440
ADANIGREEN 875.8 940
ADANIPORTS 1131.35 1180
ALKEM 4837.15 4900
AMBUJACEM 536.8 545
ANGELONE 2225.7 2300
APLAPOLLO 1469.6 1500
APOLLOHOSP 6755.6 6700
APOLLOTYRE 401.45 420
ASHOKLEY 201.82 207.5
ASIANPAINT 2394.2 2360
ASTRAL 1269.4 1300
ATGL 584.95 600
AUBANK 545.6 550
AUROPHARMA 1097 1140
AXISBANK 1077.85 1070
BAJAJ-AUTO 7498.05 7900
BAJAJFINSV 1903.2 1920
BAJFINANCE 8822.25 8700
BALKRISIND 2320.1 2420
BANDHANBNK 150 150
BANKBARODA 235.84 235
BANKINDIA 109.25 110
BEL 281.45 285
BERGEPAINT 535.55 510
BHARATFORG 970.35 1020
BHARTIARTL 1720.4 1720
BHEL 210.94 215
BIOCON 322.3 335
BOSCHLTD 26516.3 27000
BPCL 285.9 280
BRITANNIA 5179.35 5000
BSE 5538.2 5200
BSOFT 356.4 380
CAMS 3573 3700
CANBK 89.43 90
CDSL 1171.95 1200
CESC 150.41 152.5
CGPOWER 549.4 590
CHAMBLFERT 631.65 620
CHOLAFIN 1463.3 1460
CIPLA 1432.55 1440
COALINDIA 382.85 400
COFORGE 6472.6 6800
COLPAL 2439.9 2400
CONCOR 672.8 700
CROMPTON 332.65 340
CUMMINSIND 2746 3000
CYIENT 1153.3 1200
DABUR 459 475
DALBHARAT 1808.35 1800
DEEPAKNTR 1828.2 1900
DELHIVERY 248.9 255
DIVISLAB 5387.3 5600
DIXON 12991.8 13500
DLF 621.55 650
DMART 4053.85 4050
DRREDDY 1107.95 1120
EICHERMOT 5231.35 5300
ESCORTS 3075.35 3200
EXIDEIND 357.65 370
FEDERALBNK 190.53 195
GAIL 172.57 180
GLENMARK 1440.8 1500
GMRAIRPORT 85.38 81
GODREJCP 1197.25 1170
GODREJPROP 1974.55 2050
GOLDM 88354 88000
GRANULES 444.35 480
GRASIM 2590.05 2580
HAL 4041.95 4200
HAVELLS 1463.15 1500
HCLTECH 1403.35 1460
HDFCAMC 3836.35 3900
HDFCBANK 1769.15 1800
HDFCLIFE 685.75 680
HEROMOTOCO 3574.15 3700
HFCL 75.96 80
HINDALCO 568.35 610
HINDCOPPER 192.54 210
HINDPETRO 369.15 360
HINDUNILVR 2289.25 2260
HINDZINC 412.05 430
HUDCO 207.01 200
ICICIBANK 1299.9 1320
ICICIGI 1776.85 1800
ICICIPRULI 557 560
IDEA 7.17 8
IDFCFIRSTB 57.9 58
IEX 176.9 180
IGL 180.16 190
IIFL 333.55 330
INDHOTEL 773.6 790
INDIANB 547.05 540
INDIGO 5157.05 5000
INDUSINDBK 679.65 690
INDUSTOWER 370.65 360
INFY 1428.8 1500
INOXWIND 144.74 150
IOC 130.98 130
IRB 45.72 45
IRCTC 713.95 730
IREDA 153.85 150
IRFC 124.41 125
ITC 412.55 410
JINDALSTEL 801.85 880
JIOFIN 224.81 230
JSL 523.35 570
JSWENERGY 490.25 510
JSWSTEEL 954.6 990
JUBLFOOD 681.95 680
KALYANKJIL 492.3 490
KEI 2589.85 2700
KOTAKBANK 2055.15 2080
KPITTECH 1113.2 1140
LAURUSLABS 579.25 580
LICHSGFIN 565.85 560
LICI 784.8 800
LODHA 1132.7 1160
LT 3161.1 3340
LTF 154.37 155
LTIM 4175.85 4300
LUPIN 1982.65 2000
M&M 2523.65 2650
M&MFIN 258.8 270
MANAPPURAM 229.06 230
MARICO 678.1 660
MARUTI 11458.9 11500
MAXHEALTH 1073.45 1100
MCX 5199.4 5300
MFSL 1132.35 1140
MGL 1311.7 1360
MOTHERSON 115.03 120
MPHASIS 2168.9 2250
MRF 112592.4 113000
MUTHOOTFIN 2292.65 2300
NATIONALUM 146.62 165
NAUKRI 6642.65 6700
NBCC 83.07 82.5
NCC 205.02 210
NESTLEIND 2275.4 2240
NHPC 83.58 84
NMDC 61.57 66.7
NTPC 352.95 355
NYKAA 176.75 175
OBEROIRLTY 1528.1 1580
OFSS 7545.95 7600
OIL 353.45 370
ONGC 226.66 235
PAGEIND 41750.4 42500
PATANJALI 1816.75 1800
PAYTM 815.15 800
PEL 966.65 980
PERSISTENT 4595.3 4800
PETRONET 285.3 290
PFC 398.55 410
PHOENIXLTD 1572.35 1600
PIDILITIND 2930.95 2880
PIIND 3277.1 3400
PNB 96.91 98
PNBHOUSING 964.1 900
POLICYBZR 1531.95 1550
POLYCAB 4986.15 5000
POONAWALLA 354.5 345
POWERGRID 288.95 292.5
PRESTIGE 1087.05 1140
RAMCOCEM 933.9 920
RBLBANK 169.75 175
RECLTD 395.85 420
RELIANCE 1182.2 1240
SAIL 104.83 110
SBICARD 846.5 850
SBILIFE 1488 1520
SBIN 768.6 780
SHREECEM 30433.2 30000
SHRIRAMFIN 641.45 640
SIEMENS 2763.45 2800
SILVER 88882 94000
SJVN 90.6 92
SOLARINDS 10930.75 11000
SONACOMS 411.05 430
SRF 2760.15 2850
SUNPHARMA 1688.35 1720
SUPREMEIND 3208.05 3300
SYNGENE 695.1 720
TATACHEM 809.25 850
TATACOMM 1565.5 1600
TATACONSUM 1069.75 1050
TATAELXSI 4869.4 5000
TATAMOTORS 588.85 620
TATAPOWER 359.7 385
TATASTEEL 130.28 140
TATATECH 615.85 640
TCS 3292.95 3400
TECHM 1314.4 1380
TIINDIA 2569.1 2700
TITAGARH 758.7 780
TITAN 3122.3 3100
TORNTPHARM 3246.6 3250
TORNTPOWER 1509.75 1500
TRENT 4767.2 5000
TVSMOTOR 2437.65 2440
ULTRACEMCO 11270.45 11300
UNIONBANK 120.84 123
UNITDSPR 1425.1 1400
UPL 614.5 640
VBL 540.4 530
VEDL 376.1 420
VOLTAS 1320.65 1360
WIPRO 247.25 255
YESBANK 17.17 17
ZOMATO 215.19 210
ZYDUSLIFE 859.1 890

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.