`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23242.75 -276.60 (-1.18%)

Put-Call ratio for NIFTY

01 Apr 2025 12:19 PM IST
Put OI
18,57,757
Call OI
28,58,929
PCR
0.65
Put Change OI
2,10,552
Call Change OI
7,95,250
Intraday PCR
0.26

On   21 Feb    NIFTY was trading at 22795.9   with pcr value   1.5

On   24 Feb    NIFTY was trading at 22553.35   with pcr value   1.04

On   25 Feb    NIFTY was trading at 22547.55   with pcr value   0.81

On   27 Feb    NIFTY was trading at 22545.05   with pcr value   0.98

On   28 Feb    NIFTY was trading at 22124.7   with pcr value   0.88

On   3 Mar    NIFTY was trading at 22119.3   with pcr value   0.84

On   4 Mar    NIFTY was trading at 22082.65   with pcr value   0.82

On   5 Mar    NIFTY was trading at 22337.3   with pcr value   0.99

On   6 Mar    NIFTY was trading at 22544.7   with pcr value   0.99

On   7 Mar    NIFTY was trading at 22552.5   with pcr value   0.99

On   10 Mar    NIFTY was trading at 22460.3   with pcr value   0.99

On   11 Mar    NIFTY was trading at 22497.9   with pcr value   1

On   12 Mar    NIFTY was trading at 22470.5   with pcr value   1

On   13 Mar    NIFTY was trading at 22397.2   with pcr value   1

On   17 Mar    NIFTY was trading at 22508.75   with pcr value   1

On   18 Mar    NIFTY was trading at 22834.3   with pcr value   1.03

On   19 Mar    NIFTY was trading at 22907.6   with pcr value   1.07

On   20 Mar    NIFTY was trading at 23190.65   with pcr value   1.05

On   21 Mar    NIFTY was trading at 23350.4   with pcr value   1.1

On   24 Mar    NIFTY was trading at 23658.35   with pcr value   1.2

On   25 Mar    NIFTY was trading at 23668.65   with pcr value   1.02

On   26 Mar    NIFTY was trading at 23486.85   with pcr value   0.91

On   27 Mar    NIFTY was trading at 23591.95   with pcr value   0.86

On   28 Mar    NIFTY was trading at 23519.35   with pcr value   0.78

On   1 Apr    NIFTY was trading at 23242.4   with pcr value   0.65

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,344 5,135 0.65 120 507 0.24
ABB 3,643 5,497 0.66 874 366 2.39
ABCAPITAL 3,548 4,373 0.81 257 353 0.73
ABFRL 2,027 2,616 0.77 125 256 0.49
ACC 2,311 4,031 0.57 697 118 5.91
ADANIENSOL 1,627 3,164 0.51 87 -42 -2.07
ADANIENT 18,887 16,330 1.16 480 126 3.81
ADANIGREEN 8,671 12,701 0.68 -665 -1,194 0.56
ADANIPORTS 8,165 11,380 0.72 1,071 1,225 0.87
ALKEM 730 586 1.25 81 120 0.68
AMBUJACEM 5,415 7,704 0.70 530 15 35.33
ANGELONE 3,762 5,081 0.74 229 107 2.14
APLAPOLLO 733 1,327 0.55 134 60 2.23
APOLLOHOSP 2,553 3,392 0.75 174 597 0.29
APOLLOTYRE 1,644 1,640 1.00 443 132 3.36
ASHOKLEY 6,631 10,157 0.65 554 508 1.09
ASIANPAINT 9,268 13,554 0.68 689 1,205 0.57
ASTRAL 1,779 3,493 0.51 128 546 0.23
ATGL 1,158 1,662 0.70 213 117 1.82
AUBANK 7,810 6,486 1.20 -101 402 -0.25
AUROPHARMA 2,864 3,567 0.80 497 372 1.34
AXISBANK 13,039 20,063 0.65 473 2,376 0.20
BAJAJ-AUTO 8,101 11,373 0.71 1,521 1,661 0.92
BAJAJFINSV 6,339 13,305 0.48 -649 4,407 -0.15
BAJFINANCE 14,943 20,158 0.74 -330 2,197 -0.15
BALKRISIND 887 1,009 0.88 60 6 10.00
BANDHANBNK 4,671 6,547 0.71 155 2 77.50
BANKBARODA 8,359 7,447 1.12 328 0 0.00
BANKINDIA 2,067 2,621 0.79 273 274 1.00
BEL 9,746 12,814 0.76 1,454 1,257 1.16
BERGEPAINT 765 1,374 0.56 111 16 6.94
BHARATFORG 2,764 5,025 0.55 274 173 1.58
BHARTIARTL 10,290 20,766 0.50 1,275 5,853 0.22
BHEL 6,574 7,444 0.88 295 660 0.45
BIOCON 2,170 3,219 0.67 93 -12 -7.75
BOSCHLTD 677 1,264 0.54 54 81 0.67
BPCL 5,224 6,416 0.81 742 385 1.93
BRITANNIA 4,652 6,366 0.73 21 -15 -1.40
BSE 33,587 27,961 1.20 474 1,027 0.46
BSOFT 3,317 6,428 0.52 436 823 0.53
CAMS 2,775 4,054 0.68 99 13 7.62
CANBK 9,544 12,262 0.78 272 168 1.62
CDSL 7,188 18,102 0.40 200 1,061 0.19
CESC 875 1,563 0.56 -12 26 -0.46
CGPOWER 1,634 2,376 0.69 451 462 0.98
CHAMBLFERT 1,565 2,780 0.56 59 180 0.33
CHOLAFIN 1,679 2,403 0.70 298 284 1.05
CIPLA 6,924 8,374 0.83 2,060 1,670 1.23
COALINDIA 12,175 16,934 0.72 222 3,858 0.06
COFORGE 5,531 8,049 0.69 40 255 0.16
COLPAL 3,241 4,375 0.74 349 313 1.12
CONCOR 3,536 4,415 0.80 37 136 0.27
CROMPTON 1,216 1,880 0.65 67 164 0.41
CUMMINSIND 2,952 4,497 0.66 297 398 0.75
CYIENT 771 1,016 0.76 213 109 1.95
DABUR 3,624 4,371 0.83 695 392 1.77
DALBHARAT 1,233 2,137 0.58 428 194 2.21
DEEPAKNTR 1,948 1,796 1.08 -44 139 -0.32
DELHIVERY 1,928 3,472 0.56 329 895 0.37
DIVISLAB 2,134 3,443 0.62 325 873 0.37
DIXON 11,750 22,578 0.52 1,145 1,391 0.82
DLF 7,290 13,105 0.56 1,102 3,151 0.35
DMART 4,110 5,987 0.69 201 348 0.58
DRREDDY 6,144 7,665 0.80 1,311 1,238 1.06
EICHERMOT 4,550 6,000 0.76 396 2,546 0.16
ESCORTS 1,319 1,719 0.77 486 254 1.91
EXIDEIND 3,946 5,277 0.75 317 206 1.54
FEDERALBNK 3,723 4,015 0.93 352 324 1.09
GAIL 6,266 8,574 0.73 157 1,005 0.16
GLENMARK 1,841 2,504 0.74 177 188 0.94
GMRAIRPORT 3,264 5,441 0.60 329 326 1.01
GODREJCP 1,612 1,673 0.96 200 168 1.19
GODREJPROP 2,791 4,771 0.58 544 766 0.71
GOLDM 11,257 9,014 1.25 983 729 1.35
GRANULES 2,469 2,153 1.15 -66 343 -0.19
GRASIM 2,941 4,772 0.62 160 364 0.44
HAL 19,413 30,910 0.63 2,666 9,651 0.28
HAVELLS 1,877 2,593 0.72 281 305 0.92
HCLTECH 6,498 7,275 0.89 826 864 0.96
HDFCAMC 1,257 2,221 0.57 140 317 0.44
HDFCBANK 23,854 33,079 0.72 71 7,592 0.01
HDFCLIFE 2,601 4,998 0.52 454 202 2.25
HEROMOTOCO 9,104 13,197 0.69 593 831 0.71
HFCL 2,064 3,659 0.56 190 475 0.40
HINDALCO 5,314 7,378 0.72 442 1,793 0.25
HINDCOPPER 1,215 2,556 0.48 278 72 3.86
HINDPETRO 3,353 4,763 0.70 196 133 1.47
HINDUNILVR 10,486 12,513 0.84 472 795 0.59
HINDZINC 366 819 0.45 154 68 2.26
HUDCO 1,667 2,943 0.57 216 533 0.41
ICICIBANK 17,567 17,386 1.01 711 1,939 0.37
ICICIGI 1,297 1,950 0.67 115 285 0.40
ICICIPRULI 1,632 2,149 0.76 248 227 1.09
IDEA 12,414 20,811 0.60 1,899 6,054 0.31
IDFCFIRSTB 10,969 12,842 0.85 811 716 1.13
IEX 3,825 3,518 1.09 211 218 0.97
IGL 2,510 3,523 0.71 72 360 0.20
IIFL 686 1,051 0.65 36 75 0.48
INDHOTEL 3,256 4,721 0.69 313 240 1.30
INDIANB 598 1,546 0.39 141 65 2.17
INDIGO 5,691 8,362 0.68 297 489 0.61
INDUSINDBK 30,849 36,653 0.84 2,027 830 2.44
INDUSTOWER 6,765 9,103 0.74 1,382 2,429 0.57
INFY 27,172 34,674 0.78 4,865 6,312 0.77
INOXWIND 173 406 0.43 61 44 1.39
IOC 7,178 8,310 0.86 597 175 3.41
IRB 758 2,267 0.33 182 334 0.54
IRCTC 3,945 5,829 0.68 171 438 0.39
IREDA 2,591 6,533 0.40 292 536 0.54
IRFC 3,210 7,963 0.40 242 723 0.33
ITC 10,487 24,335 0.43 7 2,836 0.00
JINDALSTEL 3,734 4,145 0.90 439 627 0.70
JIOFIN 13,060 21,029 0.62 578 1,151 0.50
JSL 1,042 1,728 0.60 45 111 0.41
JSWENERGY 2,292 3,368 0.68 431 628 0.69
JSWSTEEL 4,145 6,278 0.66 636 1,073 0.59
JUBLFOOD 1,641 2,242 0.73 211 406 0.52
KALYANKJIL 2,464 4,540 0.54 -174 318 -0.55
KEI 3,076 8,132 0.38 171 546 0.31
KOTAKBANK 16,648 17,077 0.97 -108 753 -0.14
KPITTECH 1,041 1,318 0.79 158 155 1.02
LAURUSLABS 2,168 2,616 0.83 19 521 0.04
LICHSGFIN 2,887 3,789 0.76 101 415 0.24
LICI 1,931 3,526 0.55 229 231 0.99
LODHA 1,134 1,763 0.64 231 284 0.81
LT 16,598 20,854 0.80 2,396 2,902 0.83
LTF 3,216 4,361 0.74 289 346 0.84
LTIM 5,043 4,984 1.01 77 533 0.14
LUPIN 3,327 3,731 0.89 959 922 1.04
M&M 15,497 24,987 0.62 -731 2,435 -0.30
M&MFIN 2,504 3,375 0.74 892 1,413 0.63
MANAPPURAM 6,374 5,856 1.09 300 275 1.09
MARICO 1,769 2,091 0.85 343 93 3.69
MARUTI 12,025 26,342 0.46 872 5,738 0.15
MAXHEALTH 1,705 2,333 0.73 -33 165 -0.20
MCX 4,640 7,175 0.65 21 525 0.04
MFSL 600 688 0.87 -12 26 -0.46
MGL 1,217 1,568 0.78 111 224 0.50
MOTHERSON 4,176 6,571 0.64 481 474 1.01
MPHASIS 1,579 1,766 0.89 276 231 1.19
MRF 208 588 0.35 65 6 10.83
MUTHOOTFIN 2,330 4,432 0.53 199 251 0.79
NATIONALUM 4,526 7,086 0.64 169 142 1.19
NAUKRI 2,807 4,735 0.59 623 919 0.68
NBCC 543 1,407 0.39 77 59 1.31
NCC 2,685 4,122 0.65 692 135 5.13
NESTLEIND 3,187 4,494 0.71 377 509 0.74
NHPC 1,697 3,360 0.51 119 186 0.64
NMDC 5,114 5,604 0.91 673 356 1.89
NTPC 9,426 18,789 0.50 737 4,098 0.18
NYKAA 1,042 1,700 0.61 80 301 0.27
OBEROIRLTY 1,922 2,269 0.85 854 772 1.11
OFSS 2,882 4,517 0.64 438 594 0.74
OIL 747 1,583 0.47 54 -26 -2.08
ONGC 11,024 29,393 0.38 1,824 8,626 0.21
PAGEIND 575 1,678 0.34 138 25 5.52
PATANJALI 1,949 1,829 1.07 303 -110 -2.75
PAYTM 4,245 7,880 0.54 1,082 1,779 0.61
PEL 1,094 1,071 1.02 30 92 0.33
PERSISTENT 3,697 5,472 0.68 470 1,378 0.34
PETRONET 4,086 4,064 1.01 192 233 0.82
PFC 10,964 13,434 0.82 605 1,041 0.58
PHOENIXLTD 316 485 0.65 -5 29 -0.17
PIDILITIND 1,119 1,601 0.70 255 223 1.14
PIIND 1,277 1,254 1.02 396 348 1.14
PNB 6,922 8,109 0.85 123 428 0.29
PNBHOUSING 109 168 0.65 68 55 1.24
POLICYBZR 2,336 2,231 1.05 -203 129 -1.57
POLYCAB 4,621 7,530 0.61 62 596 0.10
POONAWALLA 1,180 2,588 0.46 159 354 0.45
POWERGRID 5,571 7,782 0.72 462 1,015 0.46
PRESTIGE 1,177 1,322 0.89 575 490 1.17
RAMCOCEM 1,277 2,437 0.52 176 -192 -0.92
RBLBANK 1,969 3,646 0.54 196 201 0.98
RECLTD 10,609 14,780 0.72 822 1,279 0.64
RELIANCE 57,622 83,102 0.69 500 9,001 0.06
SAIL 5,232 6,799 0.77 440 680 0.65
SBICARD 4,275 5,879 0.73 677 -104 -6.51
SBILIFE 2,430 3,201 0.76 673 652 1.03
SBIN 30,777 33,996 0.91 991 599 1.65
SHREECEM 1,053 1,266 0.83 74 31 2.39
SHRIRAMFIN 3,375 5,650 0.60 177 782 0.23
SIEMENS 15,472 30,324 0.51 1,633 1,911 0.85
SILVER 4,510 6,555 0.69 22 -212 -0.10
SJVN 850 1,615 0.53 198 256 0.77
SOLARINDS 804 1,375 0.58 429 677 0.63
SONACOMS 1,763 2,441 0.72 187 153 1.22
SRF 1,761 3,092 0.57 373 388 0.96
SUNPHARMA 6,526 7,337 0.89 1,249 1,357 0.92
SUPREMEIND 848 1,052 0.81 97 352 0.28
SYNGENE 879 1,000 0.88 232 139 1.67
TATACHEM 4,474 6,464 0.69 1,046 760 1.38
TATACOMM 2,451 3,512 0.70 134 797 0.17
TATACONSUM 3,890 5,750 0.68 288 498 0.58
TATAELXSI 3,120 6,046 0.52 744 1,132 0.66
TATAMOTORS 41,666 56,284 0.74 1,905 1,976 0.96
TATAPOWER 14,839 18,959 0.78 422 853 0.49
TATASTEEL 9,989 16,405 0.61 752 4,296 0.18
TATATECH 1,612 2,564 0.63 236 99 2.38
TCS 21,233 26,926 0.79 3,298 3,147 1.05
TECHM 3,836 6,054 0.63 511 498 1.03
TIINDIA 935 1,152 0.81 92 101 0.91
TITAGARH 1,292 3,734 0.35 52 372 0.14
TITAN 12,470 20,054 0.62 1,524 2,753 0.55
TORNTPHARM 435 585 0.74 62 72 0.86
TORNTPOWER 216 483 0.45 71 -13 -5.46
TRENT 11,339 14,161 0.80 2,344 314 7.46
TVSMOTOR 1,492 2,479 0.60 67 357 0.19
ULTRACEMCO 5,823 11,761 0.50 573 557 1.03
UNIONBANK 1,885 2,857 0.66 47 169 0.28
UNITDSPR 1,174 2,336 0.50 129 165 0.78
UPL 3,074 5,864 0.52 77 566 0.14
VBL 5,011 5,896 0.85 172 615 0.28
VEDL 10,568 14,077 0.75 224 686 0.33
VOLTAS 9,476 21,788 0.43 3,046 8,802 0.35
WIPRO 6,805 11,533 0.59 777 760 1.02
YESBANK 1,801 2,654 0.68 97 -98 -0.99
ZOMATO 17,204 28,152 0.61 886 612 1.45
ZYDUSLIFE 2,045 2,594 0.79 714 589 1.21

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend