`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
22161.6 -742.85 (-3.24%)

Put-Call ratio for NIFTY

07 Apr 2025 04:10 PM IST
Put OI
14,65,641
Call OI
24,94,168
PCR
0.59
Put Change OI
-74,860
Call Change OI
-59,873
Intraday PCR
1.25

On   7 Mar    NIFTY was trading at 22552.5   with pcr value   0.82

On   10 Mar    NIFTY was trading at 22460.3   with pcr value   0.86

On   11 Mar    NIFTY was trading at 22497.9   with pcr value   0.87

On   12 Mar    NIFTY was trading at 22470.5   with pcr value   0.85

On   13 Mar    NIFTY was trading at 22397.2   with pcr value   0.71

On   17 Mar    NIFTY was trading at 22508.75   with pcr value   0.73

On   18 Mar    NIFTY was trading at 22834.3   with pcr value   1.27

On   19 Mar    NIFTY was trading at 22907.6   with pcr value   1.32

On   20 Mar    NIFTY was trading at 23190.65   with pcr value   1.45

On   21 Mar    NIFTY was trading at 23350.4   with pcr value   1.28

On   24 Mar    NIFTY was trading at 23658.35   with pcr value   1.27

On   25 Mar    NIFTY was trading at 23668.65   with pcr value   1.34

On   26 Mar    NIFTY was trading at 23486.85   with pcr value   0.99

On   27 Mar    NIFTY was trading at 23591.95   with pcr value   0.96

On   28 Mar    NIFTY was trading at 23519.35   with pcr value   0.98

On   1 Apr    NIFTY was trading at 23165.7   with pcr value   0.7

On   2 Apr    NIFTY was trading at 23332.35   with pcr value   0.93

On   3 Apr    NIFTY was trading at 23250.1   with pcr value   1.08

On   4 Apr    NIFTY was trading at 22904.45   with pcr value   0.6

On   7 Apr    NIFTY was trading at 22161.6   with pcr value   0.59

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,913 8,655 0.57 368 725 0.51
ABB 5,133 10,129 0.51 -65 -346 0.19
ABCAPITAL 4,547 5,247 0.87 -123 -85 1.45
ABFRL 2,259 3,104 0.73 487 -102 -4.77
ACC 3,087 3,902 0.79 45 -123 -0.37
ADANIENSOL 3,462 4,790 0.72 759 91 8.34
ADANIENT 20,777 19,737 1.05 -650 279 -2.33
ADANIGREEN 9,037 11,437 0.79 107 157 0.68
ADANIPORTS 11,571 17,096 0.68 2,246 1,371 1.64
ALKEM 1,598 1,916 0.83 -35 63 -0.56
AMBUJACEM 6,592 8,982 0.73 915 1,134 0.81
ANGELONE 5,223 6,984 0.75 277 418 0.66
APLAPOLLO 1,815 2,619 0.69 258 30 8.60
APOLLOHOSP 4,981 5,231 0.95 1,356 439 3.09
APOLLOTYRE 2,080 2,444 0.85 134 150 0.89
ASHOKLEY 7,164 11,674 0.61 418 59 7.08
ASIANPAINT 11,892 19,017 0.63 597 -716 -0.83
ASTRAL 2,720 5,004 0.54 34 -84 -0.40
ATGL 1,542 2,219 0.69 -30 117 -0.26
AUBANK 7,919 7,401 1.07 -90 55 -1.64
AUROPHARMA 9,075 14,466 0.63 -852 -339 2.51
AXISBANK 20,058 31,730 0.63 3,841 6,294 0.61
BAJAJ-AUTO 9,528 18,376 0.52 947 1,004 0.94
BAJAJFINSV 7,293 18,598 0.39 137 563 0.24
BAJFINANCE 20,088 28,722 0.70 -1,126 -1,154 0.98
BALKRISIND 1,564 2,052 0.76 196 195 1.01
BANDHANBNK 6,119 7,439 0.82 370 74 5.00
BANKBARODA 11,393 10,097 1.13 129 -53 -2.43
BANKINDIA 2,944 3,934 0.75 -71 136 -0.52
BEL 11,524 23,017 0.50 -198 -643 0.31
BERGEPAINT 970 1,729 0.56 -191 -63 3.03
BHARATFORG 6,597 12,263 0.54 805 1,029 0.78
BHARTIARTL 13,427 36,246 0.37 -357 3,993 -0.09
BHEL 8,957 9,769 0.92 895 167 5.36
BIOCON 3,289 5,265 0.62 -52 286 -0.18
BOSCHLTD 842 1,957 0.43 43 140 0.31
BPCL 8,615 12,401 0.69 1,427 823 1.73
BRITANNIA 7,212 6,712 1.07 1,263 158 7.99
BSE 30,558 31,326 0.98 -4,081 -316 12.91
BSOFT 3,965 10,223 0.39 -674 -1,113 0.61
CAMS 2,909 4,601 0.63 -59 43 -1.37
CANBK 12,083 13,903 0.87 944 -102 -9.25
CDSL 8,403 21,233 0.40 -457 -561 0.81
CESC 1,202 2,089 0.58 136 48 2.83
CGPOWER 2,717 5,256 0.52 475 1,482 0.32
CHAMBLFERT 2,279 3,156 0.72 101 -141 -0.72
CHOLAFIN 2,478 3,823 0.65 80 252 0.32
CIPLA 9,308 16,573 0.56 -784 -43 18.23
COALINDIA 13,851 22,910 0.60 223 -260 -0.86
COFORGE 15,459 37,337 0.41 -15 4,411 -0.00
COLPAL 3,096 5,365 0.58 -443 -527 0.84
CONCOR 4,273 6,078 0.70 68 557 0.12
CROMPTON 1,805 2,789 0.65 96 -83 -1.16
CUMMINSIND 3,710 6,437 0.58 303 484 0.63
CYIENT 2,227 2,963 0.75 270 750 0.36
DABUR 8,120 14,905 0.54 -67 -255 0.26
DALBHARAT 2,325 2,077 1.12 -378 207 -1.83
DEEPAKNTR 2,742 3,880 0.71 1,036 1,385 0.75
DELHIVERY 3,480 7,288 0.48 608 1,136 0.54
DIVISLAB 7,352 9,813 0.75 127 807 0.16
DIXON 13,786 28,674 0.48 -757 278 -2.72
DLF 10,225 19,405 0.53 999 1,510 0.66
DMART 6,855 8,138 0.84 315 -357 -0.88
DRREDDY 11,831 23,051 0.51 -269 -434 0.62
EICHERMOT 5,535 8,445 0.66 26 350 0.07
ESCORTS 2,039 2,335 0.87 -69 -14 4.93
EXIDEIND 4,102 5,537 0.74 -261 -171 1.53
FEDERALBNK 5,672 5,587 1.02 864 -16 -54.00
GAIL 6,726 11,674 0.58 812 847 0.96
GLENMARK 3,058 3,923 0.78 -104 73 -1.42
GMRAIRPORT 5,865 8,448 0.69 480 812 0.59
GODREJCP 3,373 3,478 0.97 864 1,172 0.74
GODREJPROP 4,443 7,202 0.62 836 230 3.63
GOLDM 10,338 19,220 0.54 134 3,728 0.04
GRANULES 2,742 4,296 0.64 7 480 0.01
GRASIM 6,126 6,178 0.99 2,015 590 3.42
HAL 23,537 36,319 0.65 -664 559 -1.19
HAVELLS 2,638 3,236 0.82 -69 -132 0.52
HCLTECH 11,640 16,846 0.69 1,132 889 1.27
HDFCAMC 2,316 3,895 0.59 383 443 0.86
HDFCBANK 33,267 62,706 0.53 1,014 7,218 0.14
HDFCLIFE 4,720 13,565 0.35 -73 1,692 -0.04
HEROMOTOCO 10,412 16,418 0.63 23 146 0.16
HFCL 2,764 4,843 0.57 128 216 0.59
HINDALCO 9,790 18,554 0.53 905 1,031 0.88
HINDCOPPER 2,786 5,718 0.49 -372 -814 0.46
HINDPETRO 5,873 7,028 0.84 1,106 199 5.56
HINDUNILVR 13,849 25,650 0.54 1,510 7,648 0.20
HINDZINC 1,163 1,773 0.66 159 171 0.93
HUDCO 2,326 3,934 0.59 252 -37 -6.81
ICICIBANK 24,564 28,319 0.87 297 2,733 0.11
ICICIGI 2,417 2,757 0.88 127 -73 -1.74
ICICIPRULI 2,615 3,440 0.76 44 378 0.12
IDEA 13,052 27,522 0.47 -1,038 1,052 -0.99
IDFCFIRSTB 13,332 18,768 0.71 -99 388 -0.26
IEX 4,015 4,644 0.86 -284 129 -2.20
IGL 3,357 5,134 0.65 392 472 0.83
IIFL 1,110 2,768 0.40 168 1,066 0.16
INDHOTEL 4,956 7,444 0.67 454 756 0.60
INDIANB 1,046 1,485 0.70 -67 -216 0.31
INDIGO 6,490 11,593 0.56 -856 -84 10.19
INDUSINDBK 32,951 39,440 0.84 40 -1,755 -0.02
INDUSTOWER 7,734 8,833 0.88 517 507 1.02
INFY 46,524 54,980 0.85 -944 -943 1.00
INOXWIND 850 1,043 0.81 214 209 1.02
IOC 9,761 11,863 0.82 853 521 1.64
IRB 1,527 3,439 0.44 281 272 1.03
IRCTC 4,407 6,981 0.63 520 -49 -10.61
IREDA 3,596 7,855 0.46 656 616 1.06
IRFC 3,874 8,281 0.47 -163 -415 0.39
ITC 11,539 31,010 0.37 -396 1,974 -0.20
JINDALSTEL 7,055 8,233 0.86 1,041 981 1.06
JIOFIN 16,031 30,942 0.52 498 981 0.51
JSL 1,218 2,849 0.43 73 128 0.57
JSWENERGY 4,117 6,033 0.68 190 224 0.85
JSWSTEEL 9,323 11,467 0.81 3,321 2,780 1.19
JUBLFOOD 2,725 3,448 0.79 -293 -60 4.88
KALYANKJIL 6,347 9,733 0.65 -536 -197 2.72
KEI 4,481 14,800 0.30 -62 1,403 -0.04
KOTAKBANK 15,441 22,611 0.68 -1,217 1,168 -1.04
KPITTECH 2,771 5,370 0.52 392 538 0.73
LAURUSLABS 4,095 5,481 0.75 -379 -50 7.58
LICHSGFIN 4,464 5,648 0.79 757 120 6.31
LICI 2,804 4,735 0.59 296 64 4.63
LODHA 1,554 2,246 0.69 329 318 1.03
LT 26,149 55,426 0.47 693 3,632 0.19
LTF 3,849 4,430 0.87 86 -404 -0.21
LTIM 6,958 11,368 0.61 58 665 0.09
LUPIN 6,585 9,489 0.69 -380 -142 2.68
M&M 19,750 33,017 0.60 688 -374 -1.84
M&MFIN 4,481 5,797 0.77 81 145 0.56
MANAPPURAM 13,234 11,131 1.19 3,218 2,959 1.09
MARICO 3,054 3,513 0.87 -525 388 -1.35
MARUTI 16,113 42,355 0.38 2,144 5,731 0.37
MAXHEALTH 2,919 4,047 0.72 118 -126 -0.94
MCX 6,659 10,033 0.66 613 -85 -7.21
MFSL 1,021 1,120 0.91 32 -16 -2.00
MGL 2,195 2,343 0.94 435 345 1.26
MOTHERSON 7,366 13,733 0.54 797 2,440 0.33
MPHASIS 3,702 5,895 0.63 1,508 1,789 0.84
MRF 561 1,467 0.38 8 272 0.03
MUTHOOTFIN 4,532 6,131 0.74 882 270 3.27
NATIONALUM 7,360 14,614 0.50 832 2,015 0.41
NAUKRI 4,965 9,009 0.55 578 272 2.13
NBCC 896 2,059 0.44 26 101 0.26
NCC 4,010 7,063 0.57 453 1,296 0.35
NESTLEIND 6,247 8,314 0.75 413 504 0.82
NHPC 1,882 3,139 0.60 -60 -204 0.29
NMDC 6,720 8,245 0.82 382 323 1.18
NTPC 13,879 38,857 0.36 2,627 6,246 0.42
NYKAA 1,197 1,959 0.61 24 198 0.12
OBEROIRLTY 2,374 2,853 0.83 516 92 5.61
OFSS 4,399 7,252 0.61 -159 150 -1.06
OIL 1,638 3,242 0.51 500 849 0.59
ONGC 16,914 49,434 0.34 1,254 -924 -1.36
PAGEIND 827 1,808 0.46 74 213 0.35
PATANJALI 3,815 3,777 1.01 596 245 2.43
PAYTM 4,902 7,805 0.63 -362 -790 0.46
PEL 1,385 2,016 0.69 130 93 1.40
PERSISTENT 12,504 21,926 0.57 1,367 -859 -1.59
PETRONET 4,823 5,076 0.95 394 74 5.32
PFC 12,285 16,486 0.75 443 685 0.65
PHOENIXLTD 725 821 0.88 188 60 3.13
PIDILITIND 1,677 2,263 0.74 430 164 2.62
PIIND 1,601 1,873 0.85 -6 126 -0.05
PNB 8,940 9,264 0.97 218 -404 -0.54
PNBHOUSING 805 2,199 0.37 -23 371 -0.06
POLICYBZR 2,407 3,168 0.76 -160 278 -0.58
POLYCAB 5,775 9,645 0.60 -82 136 -0.60
POONAWALLA 1,820 2,686 0.68 77 -301 -0.26
POWERGRID 8,146 14,845 0.55 180 1,146 0.16
PRESTIGE 1,568 2,335 0.67 202 214 0.94
RAMCOCEM 2,579 2,364 1.09 -1,563 -202 7.74
RBLBANK 2,638 5,374 0.49 -34 367 -0.09
RECLTD 15,714 23,530 0.67 1,553 1,588 0.98
RELIANCE 70,019 1,36,981 0.51 393 -196 -2.01
SAIL 7,664 9,755 0.79 812 893 0.91
SBICARD 7,103 9,094 0.78 2,502 2,191 1.14
SBILIFE 4,035 11,180 0.36 -230 185 -1.24
SBIN 34,128 46,904 0.73 463 -700 -0.66
SHREECEM 1,345 1,504 0.89 -39 79 -0.49
SHRIRAMFIN 4,854 8,623 0.56 916 603 1.52
SIEMENS 3,414 6,248 0.55 -588 -1,891 0.31
SILVER 5,055 14,739 0.34 428 -1,123 -0.38
SJVN 980 2,325 0.42 54 145 0.37
SOLARINDS 1,200 1,588 0.76 -47 17 -2.76
SONACOMS 2,615 5,274 0.50 148 560 0.26
SRF 4,048 6,529 0.62 597 398 1.50
SUNPHARMA 14,618 24,953 0.59 -1,461 340 -4.30
SUPREMEIND 1,323 2,025 0.65 289 348 0.83
SYNGENE 1,354 1,937 0.70 136 136 1.00
TATACHEM 5,299 8,254 0.64 228 178 1.28
TATACOMM 3,286 4,284 0.77 179 -88 -2.03
TATACONSUM 9,301 11,619 0.80 -4,053 -1,125 3.60
TATAELXSI 4,065 7,523 0.54 -223 -66 3.38
TATAMOTORS 68,023 1,33,652 0.51 9,638 9,053 1.06
TATAPOWER 16,860 22,402 0.75 453 28 16.18
TATASTEEL 18,886 34,079 0.55 2,442 2,776 0.88
TATATECH 2,364 4,577 0.52 204 954 0.21
TCS 36,717 53,601 0.69 12 -1,176 -0.01
TECHM 6,364 10,125 0.63 458 115 3.98
TIINDIA 1,123 1,528 0.73 194 222 0.87
TITAGARH 2,606 5,688 0.46 582 629 0.93
TITAN 14,849 19,578 0.76 -1,877 -1,145 1.64
TORNTPHARM 1,107 1,720 0.64 233 445 0.52
TORNTPOWER 774 1,151 0.67 136 4 34.00
TRENT 20,989 32,453 0.65 5,909 14,088 0.42
TVSMOTOR 3,086 3,957 0.78 225 199 1.13
ULTRACEMCO 8,371 15,790 0.53 7 -62 -0.11
UNIONBANK 3,997 7,559 0.53 470 366 1.28
UNITDSPR 2,297 2,809 0.82 783 -101 -7.75
UPL 4,461 7,304 0.61 132 573 0.23
VBL 6,055 7,806 0.78 126 114 1.11
VEDL 18,316 36,887 0.50 484 3,628 0.13
VOLTAS 12,859 31,226 0.41 -1,481 -1,808 0.82
WIPRO 9,298 15,969 0.58 768 196 3.92
YESBANK 3,040 4,471 0.68 758 -32 -23.69
ZOMATO 21,272 28,897 0.74 752 -1,573 -0.48
ZYDUSLIFE 3,838 5,874 0.65 -260 -154 1.69

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend