ATGL
Adani Total Gas Limited
Put-Call ratio for ATGL
10 Jul 2025 12:32 PM ISTNext Refresh in
Put OI
1,645
Call OI
4,398
PCR
0.37
Put Change OI
-10
Call Change OI
-1
Intraday PCR
10.00
On 5 May ATGL was trading at 665.55 with pcr value 0
On 6 May ATGL was trading at 632.95 with pcr value 0
On 7 May ATGL was trading at 625.45 with pcr value 0
On 8 May ATGL was trading at 609.75 with pcr value 0
On 9 May ATGL was trading at 601.1 with pcr value 0
On 12 May ATGL was trading at 631.1 with pcr value 0
On 13 May ATGL was trading at 648.35 with pcr value 0.2
On 14 May ATGL was trading at 656.05 with pcr value 0.4
On 15 May ATGL was trading at 660.4 with pcr value 0
On 16 May ATGL was trading at 681.6 with pcr value 0
On 19 May ATGL was trading at 676 with pcr value 0
On 20 May ATGL was trading at 659.95 with pcr value 0
On 21 May ATGL was trading at 663.35 with pcr value Infinity
On 22 May ATGL was trading at 658.05 with pcr value 0
On 23 May ATGL was trading at 658.5 with pcr value 0
On 26 May ATGL was trading at 669.7 with pcr value 0
On 27 May ATGL was trading at 674.3 with pcr value 0
On 28 May ATGL was trading at 673 with pcr value 0
On 29 May ATGL was trading at 680.75 with pcr value 0
On 30 May ATGL was trading at 683.75 with pcr value 0
On 2 Jun ATGL was trading at 690.35 with pcr value 0
On 3 Jun ATGL was trading at 678.85 with pcr value 0
On 4 Jun ATGL was trading at 682.45 with pcr value 0
On 5 Jun ATGL was trading at 682.35 with pcr value 0
On 6 Jun ATGL was trading at 679.95 with pcr value 0
On 9 Jun ATGL was trading at 690.8 with pcr value 0
On 10 Jun ATGL was trading at 713.1 with pcr value 0
On 11 Jun ATGL was trading at 697.6 with pcr value 0
On 12 Jun ATGL was trading at 672.75 with pcr value 0.1
On 13 Jun ATGL was trading at 658.8 with pcr value 0.05
On 16 Jun ATGL was trading at 658.8 with pcr value 0.42
On 17 Jun ATGL was trading at 646.85 with pcr value 0.39
On 18 Jun ATGL was trading at 650.95 with pcr value 0.29
On 19 Jun ATGL was trading at 622.6 with pcr value 0.62
On 20 Jun ATGL was trading at 617.1 with pcr value 0.42
On 23 Jun ATGL was trading at 629.7 with pcr value 0.48
On 24 Jun ATGL was trading at 631.85 with pcr value 0.55
On 25 Jun ATGL was trading at 634.15 with pcr value 0.5
On 26 Jun ATGL was trading at 645.55 with pcr value 0.5
On 27 Jun ATGL was trading at 682.45 with pcr value 0.5
On 30 Jun ATGL was trading at 675.75 with pcr value 0.52
On 1 Jul ATGL was trading at 666.7 with pcr value 0.5
On 2 Jul ATGL was trading at 663.2 with pcr value 0.46
On 3 Jul ATGL was trading at 663.9 with pcr value 0.48
On 4 Jul ATGL was trading at 660.1 with pcr value 0.44
On 7 Jul ATGL was trading at 656.5 with pcr value 0.45
On 8 Jul ATGL was trading at 653.45 with pcr value 0.39
On 9 Jul ATGL was trading at 650.9 with pcr value 0.38
On 10 Jul ATGL was trading at 653.3 with pcr value 0.37
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 767 | 1,240 | 0.62 | 22 | 26 | 0.85 |
| AARTIIND | 2,541 | 5,141 | 0.49 | 96 | 5 | 19.20 |
| ABB | 4,177 | 10,422 | 0.40 | 115 | 362 | 0.32 |
| ABCAPITAL | 3,950 | 6,506 | 0.61 | -79 | -158 | 0.50 |
| ABFRL | 6,005 | 8,721 | 0.69 | 442 | -413 | -1.07 |
| ACC | 3,799 | 5,315 | 0.71 | 4 | -27 | -0.15 |
| ADANIENSOL | 2,813 | 4,558 | 0.62 | 102 | 457 | 0.22 |
| ADANIENT | 23,156 | 24,354 | 0.95 | 11 | 30 | 0.37 |
| ADANIGREEN | 5,064 | 10,374 | 0.49 | 3 | -17 | -0.18 |
| ADANIPORTS | 11,759 | 14,151 | 0.83 | -137 | 50 | -2.74 |
| ALKEM | 1,409 | 2,987 | 0.47 | 11 | -17 | -0.65 |
| AMBER | 974 | 1,953 | 0.50 | 105 | 306 | 0.34 |
| AMBUJACEM | 5,814 | 8,587 | 0.68 | -208 | 152 | -1.37 |
| ANGELONE | 7,987 | 13,244 | 0.60 | 137 | 178 | 0.77 |
| APLAPOLLO | 4,584 | 6,496 | 0.71 | 15 | 73 | 0.21 |
| APOLLOHOSP | 8,096 | 12,985 | 0.62 | -67 | 286 | -0.23 |
| ASHOKLEY | 3,868 | 5,512 | 0.70 | 3 | 221 | 0.01 |
| ASIANPAINT | 17,969 | 31,609 | 0.57 | -992 | -367 | 2.70 |
| ASTRAL | 2,925 | 6,516 | 0.45 | 39 | 21 | 1.86 |
| ATGL | 1,645 | 4,398 | 0.37 | -10 | -1 | 10.00 |
| AUBANK | 3,140 | 5,346 | 0.59 | 175 | 74 | 2.36 |
| AUROPHARMA | 5,762 | 8,658 | 0.67 | -40 | -30 | 1.33 |
| AXISBANK | 19,876 | 46,768 | 0.42 | 446 | 1,243 | 0.36 |
| BAJAJ-AUTO | 8,929 | 15,438 | 0.58 | 39 | 885 | 0.04 |
| BAJAJFINSV | 8,199 | 14,069 | 0.58 | 203 | -101 | -2.01 |
| BAJFINANCE | 22,405 | 25,372 | 0.88 | 760 | -942 | -0.81 |
| BALKRISIND | 1,763 | 2,831 | 0.62 | -11 | 12 | -0.92 |
| BANDHANBNK | 6,145 | 12,434 | 0.49 | 133 | -38 | -3.50 |
| BANKBARODA | 10,577 | 15,420 | 0.69 | 172 | 697 | 0.25 |
| BANKINDIA | 3,030 | 5,268 | 0.58 | 64 | 223 | 0.29 |
| BDL | 4,801 | 8,653 | 0.55 | 179 | 1,077 | 0.17 |
| BEL | 16,665 | 26,118 | 0.64 | 393 | 827 | 0.48 |
| BHARATFORG | 7,598 | 8,623 | 0.88 | 986 | 188 | 5.24 |
| BHARTIARTL | 18,680 | 33,437 | 0.56 | 1,934 | 2,978 | 0.65 |
| BHEL | 6,221 | 11,627 | 0.54 | 200 | 40 | 5.00 |
| BIOCON | 3,879 | 5,699 | 0.68 | 46 | -4 | -11.50 |
| BLUESTARCO | 4,095 | 3,071 | 1.33 | -22 | 10 | -2.20 |
| BOSCHLTD | 6,708 | 15,952 | 0.42 | -89 | 806 | -0.11 |
| BPCL | 6,208 | 7,613 | 0.82 | 26 | 224 | 0.12 |
| BRITANNIA | 3,086 | 4,613 | 0.67 | 27 | 61 | 0.44 |
| BSE | 31,740 | 55,369 | 0.57 | -401 | 975 | -0.41 |
| BSOFT | 3,463 | 7,716 | 0.45 | -15 | 217 | -0.07 |
| CAMS | 5,748 | 8,908 | 0.65 | 121 | 331 | 0.37 |
| CANBK | 9,357 | 12,072 | 0.78 | 7 | 151 | 0.05 |
| CDSL | 9,311 | 16,999 | 0.55 | 26 | -47 | -0.55 |
| CESC | 1,224 | 2,400 | 0.51 | 34 | -31 | -1.10 |
| CGPOWER | 3,753 | 5,180 | 0.72 | 57 | 30 | 1.90 |
| CHAMBLFERT | 2,888 | 6,084 | 0.47 | 7 | 53 | 0.13 |
| CHOLAFIN | 4,912 | 6,005 | 0.82 | -116 | 43 | -2.70 |
| CIPLA | 7,682 | 13,664 | 0.56 | 159 | 635 | 0.25 |
| COALINDIA | 18,102 | 25,337 | 0.71 | 26 | 610 | 0.04 |
| COFORGE | 6,796 | 13,413 | 0.51 | -60 | 626 | -0.10 |
| COLPAL | 4,430 | 4,777 | 0.93 | 198 | 165 | 1.20 |
| CONCOR | 3,707 | 6,344 | 0.58 | -17 | 56 | -0.30 |
| CROMPTON | 2,058 | 3,666 | 0.56 | 30 | 48 | 0.63 |
| CUMMINSIND | 3,104 | 4,723 | 0.66 | 52 | -66 | -0.79 |
| CYIENT | 1,972 | 2,846 | 0.69 | 26 | 153 | 0.17 |
| DABUR | 10,229 | 9,087 | 1.13 | -466 | -62 | 7.52 |
| DALBHARAT | 671 | 1,899 | 0.35 | 10 | -2 | -5.00 |
| DELHIVERY | 2,289 | 2,731 | 0.84 | 212 | 23 | 9.22 |
| DIVISLAB | 5,243 | 10,124 | 0.52 | -110 | 524 | -0.21 |
| DIXON | 15,622 | 20,479 | 0.76 | -14 | 608 | -0.02 |
| DLF | 10,612 | 17,785 | 0.60 | 180 | 274 | 0.66 |
| DMART | 5,725 | 10,323 | 0.55 | 164 | 204 | 0.80 |
| DRREDDY | 7,899 | 15,679 | 0.50 | 101 | 235 | 0.43 |
| EICHERMOT | 4,649 | 7,750 | 0.60 | -48 | 172 | -0.28 |
| ETERNAL | 9,175 | 12,323 | 0.74 | 238 | 21 | 11.33 |
| EXIDEIND | 3,252 | 5,720 | 0.57 | 28 | 60 | 0.47 |
| FEDERALBNK | 4,979 | 8,200 | 0.61 | 100 | 302 | 0.33 |
| FORTIS | 1,077 | 3,219 | 0.33 | -36 | 93 | -0.39 |
| GAIL | 8,368 | 14,437 | 0.58 | 241 | 517 | 0.47 |
| GLENMARK | 11,579 | 22,979 | 0.50 | 1,331 | 2,132 | 0.62 |
| GMRAIRPORT | 5,091 | 12,560 | 0.41 | 41 | -258 | -0.16 |
| GODREJCP | 4,968 | 4,962 | 1.00 | -198 | -226 | 0.88 |
| GODREJPROP | 5,444 | 11,053 | 0.49 | 165 | 347 | 0.48 |
| GRANULES | 1,526 | 3,422 | 0.45 | 106 | 128 | 0.83 |
| GRASIM | 3,283 | 7,251 | 0.45 | 29 | 56 | 0.52 |
| HAL | 20,909 | 36,905 | 0.57 | -756 | 2,867 | -0.26 |
| HAVELLS | 5,074 | 5,668 | 0.90 | -298 | 9 | -33.11 |
| HCLTECH | 12,161 | 22,809 | 0.53 | 997 | 1,165 | 0.86 |
| HDFCAMC | 2,580 | 6,309 | 0.41 | 279 | 1,283 | 0.22 |
| HDFCBANK | 29,345 | 44,980 | 0.65 | 267 | -14 | -19.07 |
| HDFCLIFE | 7,009 | 12,335 | 0.57 | -26 | 328 | -0.08 |
| HEROMOTOCO | 13,056 | 20,735 | 0.63 | 321 | 685 | 0.47 |
| HFCL | 2,152 | 3,858 | 0.56 | 12 | -6 | -2.00 |
| HINDALCO | 6,237 | 12,536 | 0.50 | 151 | 206 | 0.73 |
| HINDCOPPER | 3,275 | 7,034 | 0.47 | -262 | -485 | 0.54 |
| HINDPETRO | 5,778 | 6,918 | 0.84 | -12 | 268 | -0.04 |
| HINDUNILVR | 17,416 | 29,806 | 0.58 | -750 | -146 | 5.13 |
| HINDZINC | 11,386 | 20,426 | 0.56 | -73 | -39 | 1.87 |
| HUDCO | 3,535 | 5,559 | 0.64 | -56 | 9 | -6.22 |
| ICICIBANK | 17,708 | 32,121 | 0.55 | -25 | 203 | -0.12 |
| ICICIGI | 1,542 | 2,569 | 0.60 | -58 | 56 | -1.04 |
| ICICIPRULI | 2,670 | 3,884 | 0.69 | 33 | 57 | 0.58 |
| IDEA | 6,986 | 13,563 | 0.52 | 25 | 44 | 0.57 |
| IDFCFIRSTB | 8,748 | 9,651 | 0.91 | -106 | 50 | -2.12 |
| IEX | 5,992 | 8,511 | 0.70 | 85 | 139 | 0.61 |
| IGL | 2,516 | 5,007 | 0.50 | 34 | -165 | -0.21 |
| IIFL | 1,768 | 3,082 | 0.57 | -21 | 232 | -0.09 |
| INDHOTEL | 6,157 | 8,313 | 0.74 | 140 | 441 | 0.32 |
| INDIANB | 1,207 | 2,211 | 0.55 | 24 | 32 | 0.75 |
| INDIGO | 16,432 | 22,053 | 0.75 | 4,966 | -29 | -171.24 |
| INDUSINDBK | 13,104 | 23,280 | 0.56 | -29 | -417 | 0.07 |
| INDUSTOWER | 4,414 | 8,391 | 0.53 | 34 | 643 | 0.05 |
| INFY | 23,913 | 42,582 | 0.56 | 104 | 2,852 | 0.04 |
| INOXWIND | 2,891 | 4,244 | 0.68 | 52 | 85 | 0.61 |
| IOC | 7,996 | 12,467 | 0.64 | 124 | 117 | 1.06 |
| IRB | 849 | 2,338 | 0.36 | 20 | 75 | 0.27 |
| IRCTC | 4,584 | 7,509 | 0.61 | 56 | 105 | 0.53 |
| IREDA | 3,588 | 8,066 | 0.44 | 171 | 1,162 | 0.15 |
| IRFC | 3,025 | 6,548 | 0.46 | 132 | 82 | 1.61 |
| ITC | 16,538 | 31,741 | 0.52 | 2 | 1,287 | 0.00 |
| JINDALSTEL | 5,550 | 6,985 | 0.79 | 326 | 245 | 1.33 |
| JIOFIN | 15,560 | 21,181 | 0.73 | 401 | 94 | 4.27 |
| JSL | 1,079 | 2,031 | 0.53 | 69 | 331 | 0.21 |
| JSWENERGY | 4,618 | 8,400 | 0.55 | -216 | -148 | 1.46 |
| JSWSTEEL | 7,751 | 11,972 | 0.65 | 95 | -143 | -0.66 |
| JUBLFOOD | 3,206 | 7,251 | 0.44 | -7 | 13 | -0.54 |
| KALYANKJIL | 2,876 | 4,133 | 0.70 | -49 | -37 | 1.32 |
| KAYNES | 2,402 | 4,995 | 0.48 | -55 | -221 | 0.25 |
| KEI | 1,758 | 2,847 | 0.62 | -26 | 0 | 0.00 |
| KFINTECH | 549 | 2,027 | 0.27 | 98 | 459 | 0.21 |
| KOTAKBANK | 15,602 | 17,980 | 0.87 | 236 | 86 | 2.74 |
| KPITTECH | 5,124 | 8,965 | 0.57 | 153 | 134 | 1.14 |
| LAURUSLABS | 8,485 | 8,285 | 1.02 | 185 | 77 | 2.40 |
| LICHSGFIN | 5,268 | 6,963 | 0.76 | 32 | 52 | 0.62 |
| LICI | 2,773 | 7,074 | 0.39 | 135 | 460 | 0.29 |
| LODHA | 2,502 | 3,891 | 0.64 | 77 | -23 | -3.35 |
| LT | 13,470 | 34,793 | 0.39 | 265 | 114 | 2.33 |
| LTF | 4,630 | 6,655 | 0.70 | 35 | -204 | -0.17 |
| LTIM | 3,529 | 4,826 | 0.73 | -23 | 118 | -0.19 |
| LUPIN | 6,016 | 10,221 | 0.59 | 374 | 887 | 0.42 |
| M&M | 12,534 | 25,706 | 0.49 | -262 | 1,233 | -0.21 |
| M&MFIN | 2,351 | 4,022 | 0.58 | 2 | 16 | 0.13 |
| MANAPPURAM | 3,384 | 5,480 | 0.62 | 157 | 246 | 0.64 |
| MANKIND | 2,276 | 3,890 | 0.59 | -225 | -304 | 0.74 |
| MARICO | 2,520 | 5,900 | 0.43 | 84 | 380 | 0.22 |
| MARUTI | 17,817 | 49,943 | 0.36 | 1,980 | 1,567 | 1.26 |
| MAXHEALTH | 2,110 | 6,139 | 0.34 | -35 | 2,335 | -0.01 |
| MAZDOCK | 5,459 | 9,222 | 0.59 | 57 | 171 | 0.33 |
| MCX | 15,553 | 21,944 | 0.71 | 232 | 532 | 0.44 |
| MFSL | 1,467 | 1,663 | 0.88 | 73 | 170 | 0.43 |
| MGL | 2,608 | 4,734 | 0.55 | 66 | -12 | -5.50 |
| MOTHERSON | 3,142 | 5,473 | 0.57 | -36 | 89 | -0.40 |
| MPHASIS | 2,468 | 3,120 | 0.79 | 871 | 192 | 4.54 |
| MUTHOOTFIN | 3,580 | 8,852 | 0.40 | -50 | -82 | 0.61 |
| NATIONALUM | 5,463 | 7,744 | 0.71 | 22 | 0 | 0.00 |
| NAUKRI | 4,544 | 6,404 | 0.71 | 106 | 523 | 0.20 |
| NBCC | 1,589 | 3,209 | 0.50 | 18 | 27 | 0.67 |
| NCC | 1,381 | 2,750 | 0.50 | 14 | 140 | 0.10 |
| NESTLEIND | 4,404 | 6,468 | 0.68 | 12 | 161 | 0.07 |
| NHPC | 1,986 | 3,391 | 0.59 | -60 | 17 | -3.53 |
| NMDC | 6,045 | 8,580 | 0.70 | 119 | -166 | -0.72 |
| NTPC | 13,310 | 38,261 | 0.35 | -210 | -86 | 2.44 |
| NYKAA | 3,612 | 4,917 | 0.73 | 24 | 184 | 0.13 |
| OBEROIRLTY | 2,368 | 4,220 | 0.56 | 69 | 285 | 0.24 |
| OFSS | 4,665 | 9,139 | 0.51 | 277 | 903 | 0.31 |
| OIL | 3,413 | 6,515 | 0.52 | 22 | 228 | 0.10 |
| ONGC | 7,637 | 31,746 | 0.24 | 146 | 328 | 0.45 |
| PAGEIND | 1,019 | 2,964 | 0.34 | -1 | -3 | 0.33 |
| PATANJALI | 2,509 | 4,930 | 0.51 | -43 | -168 | 0.26 |
| PAYTM | 6,817 | 8,680 | 0.79 | 53 | 2,835 | 0.02 |
| PEL | 1,703 | 2,796 | 0.61 | 63 | 417 | 0.15 |
| PERSISTENT | 7,919 | 11,126 | 0.71 | 1,567 | 907 | 1.73 |
| PETRONET | 4,329 | 6,988 | 0.62 | 62 | 205 | 0.30 |
| PFC | 12,268 | 16,602 | 0.74 | 527 | 534 | 0.99 |
| PGEL | 1,241 | 2,646 | 0.47 | -166 | 35 | -4.74 |
| PHOENIXLTD | 2,030 | 3,730 | 0.54 | -32 | 228 | -0.14 |
| PIDILITIND | 1,327 | 2,995 | 0.44 | -19 | -387 | 0.05 |
| PIIND | 2,029 | 3,426 | 0.59 | 492 | 351 | 1.40 |
| PNB | 8,753 | 12,514 | 0.70 | 0 | 381 | 0.00 |
| PNBHOUSING | 2,217 | 3,189 | 0.70 | -16 | 3 | -5.33 |
| POLICYBZR | 2,292 | 4,013 | 0.57 | -7 | 107 | -0.07 |
| POLYCAB | 5,775 | 6,061 | 0.95 | -40 | 282 | -0.14 |
| POONAWALLA | 1,527 | 2,220 | 0.69 | -10 | -22 | 0.45 |
| POWERGRID | 6,746 | 13,017 | 0.52 | 94 | 1,079 | 0.09 |
| PPLPHARMA | 847 | 1,769 | 0.48 | 24 | 35 | 0.69 |
| PRESTIGE | 1,734 | 2,934 | 0.59 | 113 | 357 | 0.32 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,625 | 23,400 | 0.67 | 130 | 812 | 0.16 |
| RELIANCE | 48,392 | 86,015 | 0.56 | -486 | 1,782 | -0.27 |
| RVNL | 2,111 | 7,191 | 0.29 | 33 | 105 | 0.31 |
| SAIL | 5,228 | 7,142 | 0.73 | 129 | 494 | 0.26 |
| SBICARD | 6,298 | 12,949 | 0.49 | 14 | 208 | 0.07 |
| SBILIFE | 2,846 | 8,483 | 0.34 | 81 | 102 | 0.79 |
| SBIN | 37,751 | 95,136 | 0.40 | -281 | 2,835 | -0.10 |
| SHREECEM | 2,451 | 3,372 | 0.73 | 303 | 225 | 1.35 |
| SHRIRAMFIN | 5,985 | 11,166 | 0.54 | 113 | 706 | 0.16 |
| SIEMENS | 5,994 | 12,848 | 0.47 | -27 | 841 | -0.03 |
| SJVN | 1,080 | 2,894 | 0.37 | 15 | 11 | 1.36 |
| SOLARINDS | 2,560 | 5,446 | 0.47 | 46 | 540 | 0.09 |
| SONACOMS | 2,982 | 3,627 | 0.82 | 27 | 50 | 0.54 |
| SRF | 4,673 | 6,796 | 0.69 | 194 | 262 | 0.74 |
| SUNPHARMA | 8,548 | 21,232 | 0.40 | -147 | 548 | -0.27 |
| SUPREMEIND | 711 | 2,280 | 0.31 | -10 | -50 | 0.20 |
| SYNGENE | 1,676 | 1,955 | 0.86 | 31 | 74 | 0.42 |
| TATACHEM | 4,963 | 9,739 | 0.51 | -6 | 139 | -0.04 |
| TATACOMM | 3,234 | 4,980 | 0.65 | 26 | 74 | 0.35 |
| TATACONSUM | 3,022 | 7,411 | 0.41 | -27 | 37 | -0.74 |
| TATAELXSI | 4,237 | 6,181 | 0.69 | 875 | 1,425 | 0.61 |
| TATAMOTORS | 33,946 | 54,025 | 0.63 | -19 | 1,069 | -0.02 |
| TATAPOWER | 12,473 | 19,334 | 0.65 | 339 | 942 | 0.36 |
| TATASTEEL | 12,220 | 20,128 | 0.61 | 113 | -126 | -0.90 |
| TATATECH | 6,068 | 8,986 | 0.68 | -16 | -25 | 0.64 |
| TCS | 53,560 | 81,753 | 0.66 | 3,048 | 8,644 | 0.35 |
| TECHM | 5,226 | 8,288 | 0.63 | 51 | 253 | 0.20 |
| TIINDIA | 1,591 | 3,375 | 0.47 | 20 | 50 | 0.40 |
| TITAGARH | 2,726 | 4,657 | 0.59 | 12 | 425 | 0.03 |
| TITAN | 23,171 | 43,499 | 0.53 | -100 | 285 | -0.35 |
| TORNTPHARM | 1,887 | 5,304 | 0.36 | 54 | 102 | 0.53 |
| TORNTPOWER | 728 | 1,450 | 0.50 | 25 | 24 | 1.04 |
| TRENT | 32,188 | 83,774 | 0.38 | -81 | 304 | -0.27 |
| TVSMOTOR | 3,437 | 6,310 | 0.54 | -21 | 109 | -0.19 |
| ULTRACEMCO | 10,862 | 15,052 | 0.72 | 346 | 98 | 3.53 |
| UNIONBANK | 4,980 | 7,375 | 0.68 | 55 | 88 | 0.63 |
| UNITDSPR | 7,632 | 12,616 | 0.60 | -42 | 49 | -0.86 |
| UNOMINDA | 916 | 2,645 | 0.35 | 5 | 22 | 0.23 |
| UPL | 5,445 | 9,209 | 0.59 | -154 | -106 | 1.45 |
| VBL | 5,687 | 15,114 | 0.38 | -283 | 223 | -1.27 |
| VEDL | 31,866 | 34,415 | 0.93 | -1,497 | 793 | -1.89 |
| VOLTAS | 7,280 | 8,389 | 0.87 | 7 | 124 | 0.06 |
| WIPRO | 7,744 | 11,845 | 0.65 | 155 | 153 | 1.01 |
| YESBANK | 5,079 | 9,108 | 0.56 | 1 | 39 | 0.03 |
| ZYDUSLIFE | 2,312 | 2,518 | 0.92 | 21 | 32 | 0.66 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
