`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
743.95 -2.70 (-0.36%)

Option Chain for ATGL

05 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 165.55 0.00 650 -1.70 6.75 55.37 31 13 53 -0.13
- 0 0 0 - 157.15 0.00 660 0.00 9.70 14.43 0 0 0 -0.00
- 0 0 0 - 148.90 0.00 670 0.00 11.40 12.23 0 0 0 -0.00
- 0 0 0 - 140.85 0.00 680 -4.10 9.40 48.64 74 -2 75 -0.19
- 0 0 0 - 133.05 0.00 690 -2.90 13.80 52.38 28 22 29 -0.24
0.77 84 1 18 40.97 59.25 -3.95 700 -5.40 14.05 47.78 188 -22 332 -0.26
- 0 0 0 - 118.15 0.00 710 -3.80 18.70 49.96 25 7 11 -0.31
0.67 11 0 3 41.19 45.35 -4.15 720 -3.65 23.40 51.70 23 0 6 -0.35
0.61 4 0 3 47.90 44.15 0.00 730 -5.90 25.10 48.11 53 6 58 -0.39
0.57 100 64 199 43.93 35.95 -3.10 740 -6.85 28.90 47.05 48 7 55 -0.43
0.52 140 61 208 44.30 31.00 -3.30 750 -7.25 33.45 46.43 39 -4 144 -0.48
0.47 201 108 272 43.89 26.25 -3.60 760 -6.05 39.05 46.63 22 -5 78 -0.53
0.41 127 15 47 42.84 21.55 -4.15 770 -6.90 45.70 47.67 4 -2 48 -0.57
0.37 323 2 175 44.56 19.40 -2.95 780 -6.55 51.95 47.14 2 0 189 -0.62
0.33 99 -7 66 45.19 16.70 -2.75 790 0.00 63.50 0.00 0 1 0 0.00
0.29 528 110 448 45.32 14.05 -3.10 800 -3.60 69.25 52.45 7 1 80 -0.68
0.26 56 5 27 46.13 12.15 -1.20 810 -5.10 75.85 51.77 1 0 17 -0.71
0.23 103 18 64 46.71 10.40 -2.60 820 0.00 87.75 0.00 0 0 0 0.00
0.20 66 0 23 47.40 8.95 -2.40 830 0.00 95.80 0.00 0 0 0 0.00
0.17 164 6 37 47.58 7.40 -2.60 840 0.00 104.30 0.00 0 3 0 0.00
0.16 569 81 289 49.60 7.00 -2.75 850 28.30 120.00 74.25 10 0 25 -0.73
0.14 170 -9 44 49.62 5.80 -1.85 860 0.00 119.40 0.00 0 0 0 0.00
0.13 39 15 77 52.95 6.00 -0.90 870 0.00 97.75 - 0 0 0 -
0.11 67 8 50 52.19 4.70 -1.30 880 0.00 104.70 - 0 0 0 -
0.00 0 1 0 0.00 5.45 0.00 890 0.00 111.80 - 0 0 0 -
0.09 665 27 443 53.48 3.60 -1.05 900 0.00 158.90 0.00 0 -1 0 0.00
0.00 0 2 0 0.00 4.05 0.00 910 0.00 0.00 0.00 0 0 0 0.00
0.07 226 -8 66 56.23 3.10 -0.70 920 0.00 180.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 17.00 0.00 930 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.25 0.00 940 0.00 150.35 - 0 0 0 -
0.05 16 0 13 59.67 2.35 0.25 950 0.00 0.00 0.00 0 0 0 0.00
0.04 82 -2 10 57.36 1.65 -0.95 960 0.00 0.00 0.00 0 0 0 0.00
3,840 1,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.