`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
715.6 -1.90 (-0.26%)

Option Chain for ATGL

12 Dec 2024 10:04 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 191.90 0.00 620 -0.05 1.70 48.33 10 -1 36 -0.06
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 80.30 0.00 640 0.00 3.00 46.03 51 7 132 -0.09
0.00 0 0 0 0.00 72.05 0.00 650 0.25 4.00 45.07 158 19 417 -0.12
- 0 0 0 - 157.15 0.00 660 0.45 5.25 44.01 2 0 24 -0.16
0.00 0 1 0 0.00 48.90 0.00 670 0.50 7.05 43.50 20 -5 39 -0.20
0.00 0 0 0 0.00 56.65 0.00 680 0.95 9.80 44.09 2 0 117 -0.25
0.00 0 0 0 0.00 51.70 0.00 690 0.00 11.50 0.00 0 -4 0 0.00
0.00 0 8 0 0.00 35.85 0.00 700 1.45 16.00 43.02 28 -2 398 -0.37
0.57 78 56 87 38.85 26.00 -4.25 710 1.00 20.55 43.48 7 -1 41 -0.43
0.50 119 40 98 38.94 21.00 -4.40 720 3.55 26.45 45.16 33 7 158 -0.49
0.43 299 0 26 39.54 17.00 -4.05 730 0.00 29.20 0.00 0 -2 0 0.00
0.37 208 1 23 40.04 13.60 -1.55 740 0.00 35.85 0.00 0 -2 0 0.00
0.30 421 -49 277 39.95 10.50 -3.35 750 0.00 42.85 0.00 0 -6 0 0.00
0.25 270 -9 48 40.70 8.35 -2.75 760 0.00 48.10 0.00 0 -5 0 0.00
0.20 170 3 16 40.53 6.25 -2.70 770 0.00 66.65 0.00 0 -11 0 0.00
0.17 438 27 41 41.82 5.10 -2.05 780 0.00 75.90 0.00 0 -10 0 0.00
0.14 134 4 78 42.82 4.10 -1.90 790 0.00 82.10 0.00 0 -1 0 0.00
0.11 1,064 116 284 43.61 3.25 -1.60 800 0.00 83.00 0.00 0 2 0 0.00
0.10 72 0 1 46.55 3.10 -1.05 810 0.00 95.60 0.00 0 0 0 0.00
0.08 170 5 16 46.88 2.40 -1.20 820 0.00 84.65 0.00 0 0 0 0.00
0.09 67 7 13 52.79 3.00 0.00 830 0.00 115.50 0.00 0 0 0 0.00
0.07 268 -2 11 51.03 2.00 -0.60 840 0.00 124.05 0.00 0 -5 0 0.00
0.05 671 -4 46 51.20 1.55 -0.75 850 0.00 134.35 0.00 0 0 0 0.00
0.05 146 -6 34 53.63 1.50 -0.55 860 0.00 144.40 0.00 0 0 0 0.00
0.00 0 -4 0 0.00 1.90 0.00 870 0.00 97.75 - 0 0 0 -
- 87 0 1 - 1.40 0.00 880 0.00 104.70 - 0 0 0 -
0.00 0 0 0 0.00 1.70 0.00 890 0.00 111.80 - 0 0 0 -
- 733 -9 61 - 1.00 -0.55 900 0.00 158.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.25 0.00 910 0.00 0.00 0.00 0 0 0 0.00
- 276 -1 4 - 1.20 0.05 920 0.00 180.00 0.00 0 0 0 0.00
5,691 1,362
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.