ATGL
Adani Total Gas Limited
624.8
-1.70 (-0.27%)
Option Chain for ATGL
24 Apr 2025 12:17 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 216.95 | 0.00 | 440 | -0.05 | 0.10 | - | 4 | 0 | 139 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 60.50 | 0.00 | 460 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 128.50 | 0.00 | 470 | 0.00 | 2.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 184.25 | 0.00 | 480 | -0.20 | 0.05 | - | 6 | -1 | 48 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 127.90 | 0.00 | 490 | -0.10 | 0.10 | - | 5 | 0 | 25 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 115.45 | 0.00 | 500 | 0.00 | 0.10 | - | 33 | 0 | 150 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.00 | 0.00 | 510 | -0.05 | 0.10 | - | 1 | 0 | 29 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 97.90 | 0.00 | 520 | 0.10 | 0.20 | - | 2 | 0 | 147 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 75.00 | 0.00 | 530 | -0.05 | 0.05 | - | 5 | -2 | 58 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 87.00 | 0.00 | 540 | -0.05 | 0.05 | - | 1 | 0 | 68 | - |
| - | 60 | 0 | 1 | - | 75.00 | 11.25 | 550 | -0.05 | 0.05 | - | 10 | -2 | 114 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 65.00 | 0.00 | 560 | -0.05 | 0.05 | - | 5 | -1 | 43 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 60.00 | 0.00 | 570 | -0.05 | 0.10 | - | 6 | -1 | 57 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 45.00 | 0.00 | 580 | -0.05 | 0.10 | - | 4 | 0 | 126 | - |
| - | 44 | 0 | 1 | - | 36.50 | 0.00 | 590 | -0.15 | 0.15 | - | 11 | 0 | 106 | - |
| - | 135 | -5 | 10 | - | 24.05 | -1.95 | 600 | -0.10 | 0.05 | - | 45 | -17 | 153 | - |
| - | 24 | 0 | 6 | - | 12.90 | -3.55 | 610 | -0.75 | 0.15 | - | 5 | 0 | 25 | - |
| 0.83 | 110 | -4 | 5 | 43.08 | 5.30 | -3.35 | 620 | -0.65 | 2.00 | 83.25 | 8 | -5 | 33 | -0.31 |
| 0.33 | 70 | -24 | 51 | 91.85 | 2.35 | -1.80 | 630 | 0.00 | 8.70 | 0.00 | 0 | -12 | 0 | 0.00 |
|
|
||||||||||||||
| - | 299 | -43 | 72 | - | 0.55 | -1.85 | 640 | 0.00 | 16.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 109 | -53 | 109 | - | 0.10 | -1.10 | 650 | 0.00 | 24.00 | - | 1 | 0 | 14 | - |
| - | 137 | -14 | 56 | - | 0.05 | -0.50 | 660 | 0.00 | 37.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 39 | -4 | 19 | - | 0.05 | -0.40 | 670 | 0.00 | 45.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 76 | -37 | 82 | - | 0.05 | -0.25 | 680 | 0.00 | 62.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 91 | -1 | 37 | - | 0.10 | -0.15 | 690 | 0.00 | 125.35 | - | 0 | 0 | 0 | - |
| - | 246 | -36 | 90 | - | 0.05 | -0.15 | 700 | -2.90 | 72.00 | - | 16 | 0 | 24 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 710 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 144 | -6 | 23 | - | 0.10 | -0.05 | 720 | 0.00 | 107.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 730 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 128 | -8 | 22 | - | 0.10 | -0.05 | 740 | 0.00 | 134.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1,712 | 1,359 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
