`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
736 18.50 (2.58%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 920 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 2.05 0.90 - 75 -4 273
11 Dec 717.50 1.15 -0.25 - 115 29 277
10 Dec 715.45 1.4 -0.55 - 82 17 249
9 Dec 729.50 1.95 -0.20 - 48 18 234
6 Dec 731.05 2.15 -0.95 57.96 46 -10 216
5 Dec 743.95 3.1 -0.70 56.23 66 -8 226
4 Dec 746.65 3.8 -2.65 57.07 264 22 230
3 Dec 766.25 6.45 -3.20 58.07 341 -27 207
2 Dec 772.55 9.65 -7.90 61.92 261 54 234
29 Nov 812.35 17.55 59.64 1,062 180 180

For Adani Total Gas Limited - strike price 920 expiring on 26DEC2024

Delta for 920 CE is -

Historical price for 920 CE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 2.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 273


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 277


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 249


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 234


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 57.96, the open interest changed by -10 which decreased total open position to 216


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was 56.23, the open interest changed by -8 which decreased total open position to 226


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 3.8, which was -2.65 lower than the previous day. The implied volatity was 57.07, the open interest changed by 22 which increased total open position to 230


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 6.45, which was -3.20 lower than the previous day. The implied volatity was 58.07, the open interest changed by -27 which decreased total open position to 207


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 9.65, which was -7.90 lower than the previous day. The implied volatity was 61.92, the open interest changed by 54 which increased total open position to 234


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was 59.64, the open interest changed by 180 which increased total open position to 180


ATGL 26DEC2024 920 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 175 -5.00 - 1 0 3
11 Dec 717.50 180 0.00 0.00 0 0 0
10 Dec 715.45 180 0.00 0.00 0 0 0
9 Dec 729.50 180 0.00 0.00 0 0 0
6 Dec 731.05 180 0.00 0.00 0 0 0
5 Dec 743.95 180 0.00 0.00 0 1 0
4 Dec 746.65 180 30.00 - 1 0 2
3 Dec 766.25 150 0.00 0.00 0 1 0
2 Dec 772.55 150 51.00 56.05 1 0 1
29 Nov 812.35 99 - 1 0 0

For Adani Total Gas Limited - strike price 920 expiring on 26DEC2024

Delta for 920 PE is -

Historical price for 920 PE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 175, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 180, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 150, which was 51.00 higher than the previous day. The implied volatity was 56.05, the open interest changed by 0 which decreased total open position to 1


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0