`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
717.5 2.05 (0.29%)

Option Chain for ATGL

11 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 191.90 0.00 620 -0.75 1.75 48.91 82 28 36 -0.06
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
0.00 0 4 0 0.00 80.30 0.00 640 -0.95 3.00 46.57 451 -56 125 -0.09
0.00 0 3 0 0.00 72.05 0.00 650 -1.50 3.75 44.87 562 35 407 -0.11
- 0 0 0 - 157.15 0.00 660 -4.20 4.80 43.52 103 -8 24 -0.14
- 0 0 1 - 48.90 -100.00 670 0.00 6.55 43.27 196 35 45 -0.18
0.00 0 0 0 0.00 56.65 0.00 680 -3.05 8.85 43.24 106 -6 115 -0.23
0.00 0 0 0 0.00 51.70 0.00 690 -3.10 11.50 42.84 18 -4 32 -0.28
0.67 109 7 59 39.95 35.85 2.15 700 -3.85 14.55 42.15 497 54 400 -0.34
0.60 23 23 128 40.69 30.25 -87.90 710 -0.55 19.55 43.90 151 36 43 -0.40
0.53 83 60 332 41.50 25.40 0.50 720 -5.10 22.90 41.59 867 125 160 -0.47
0.47 299 77 520 42.03 21.05 0.75 730 -4.35 29.20 43.31 38 -2 83 -0.53
0.40 209 63 281 38.70 15.15 -1.85 740 -5.90 35.85 44.60 6 -2 58 -0.59
0.35 470 140 842 42.50 13.85 0.35 750 -5.30 42.85 45.58 19 -6 143 -0.64
0.29 278 36 111 42.78 11.10 -0.20 760 -7.90 48.10 42.21 5 0 80 -0.71
0.25 166 18 254 43.34 8.95 -0.05 770 2.35 66.65 64.13 17 -10 32 -0.66
0.21 408 1 531 43.81 7.15 -0.35 780 4.90 75.90 68.05 13 -5 161 -0.69
0.18 134 27 217 45.11 6.00 -0.55 790 3.65 82.10 65.49 2 -1 20 -0.73
0.15 948 17 961 45.79 4.85 -0.45 800 -7.35 83.00 48.75 3 0 77 -0.84
0.13 72 3 31 47.24 4.15 -0.30 810 0.00 95.60 0.00 0 0 0 0.00
0.11 161 -9 74 48.77 3.60 -0.40 820 0.00 84.65 0.00 0 0 0 0.00
0.09 62 9 22 49.69 3.00 -0.20 830 0.00 115.50 0.00 0 0 0 0.00
0.08 270 57 383 51.04 2.60 -0.30 840 -0.95 124.05 67.00 5 0 33 -0.85
0.07 675 55 380 52.55 2.30 -0.30 850 0.00 134.35 0.00 0 -3 0 0.00
0.06 153 -12 119 54.06 2.05 -0.30 860 0.00 144.40 0.00 0 1 0 0.00
0.06 40 0 4 55.81 1.90 -0.60 870 0.00 97.75 - 0 0 0 -
0.04 87 36 47 55.24 1.40 -0.30 880 0.00 104.70 - 0 0 0 -
0.00 0 6 0 0.00 1.70 0.00 890 0.00 111.80 - 0 0 0 -
- 737 2 276 - 1.55 -0.05 900 0.00 158.90 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1.25 0.00 910 0.00 0.00 0.00 0 0 0 0.00
- 277 29 115 - 1.15 -0.25 920 0.00 180.00 0.00 0 0 0 0.00
- 1 0 1 - 1.75 -15.25 930 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.25 0.00 940 0.00 150.35 - 0 0 0 -
0.00 0 0 0 0.00 0.55 0.00 950 0.00 0.00 0.00 0 0 0 0.00
- 92 1 2 - 1.15 0.15 960 0.00 0.00 0.00 0 0 0 0.00
5,754 2,074
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.