`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
715.65 -1.85 (-0.26%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 860 CE
Delta: 0.05
Vega: 0.14
Theta: -0.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 715.65 1.5 -0.55 53.97 34 -6 146
11 Dec 717.50 2.05 -0.30 54.06 119 -12 153
10 Dec 715.45 2.35 -1.15 55.08 94 -13 165
9 Dec 729.50 3.5 -1.00 54.21 53 1 178
6 Dec 731.05 4.5 -1.30 52.78 50 7 175
5 Dec 743.95 5.8 -1.85 49.62 44 -9 170
4 Dec 746.65 7.65 -5.85 52.27 328 23 179
3 Dec 766.25 13.5 -5.05 55.48 147 7 157
2 Dec 772.55 18.55 -14.05 59.62 314 56 150
29 Nov 812.35 32.6 59.10 646 95 95

For Adani Total Gas Limited - strike price 860 expiring on 26DEC2024

Delta for 860 CE is 0.05

Historical price for 860 CE is as follows

On 12 Dec ATGL was trading at 715.65. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 53.97, the open interest changed by -6 which decreased total open position to 146


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 54.06, the open interest changed by -12 which decreased total open position to 153


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 55.08, the open interest changed by -13 which decreased total open position to 165


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was 54.21, the open interest changed by 1 which increased total open position to 178


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 4.5, which was -1.30 lower than the previous day. The implied volatity was 52.78, the open interest changed by 7 which increased total open position to 175


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 5.8, which was -1.85 lower than the previous day. The implied volatity was 49.62, the open interest changed by -9 which decreased total open position to 170


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 7.65, which was -5.85 lower than the previous day. The implied volatity was 52.27, the open interest changed by 23 which increased total open position to 179


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 13.5, which was -5.05 lower than the previous day. The implied volatity was 55.48, the open interest changed by 7 which increased total open position to 157


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 18.55, which was -14.05 lower than the previous day. The implied volatity was 59.62, the open interest changed by 56 which increased total open position to 150


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was 59.10, the open interest changed by 95 which increased total open position to 95


ATGL 26DEC2024 860 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 715.65 144.4 0.00 0.00 0 0 0
11 Dec 717.50 144.4 0.00 0.00 0 1 0
10 Dec 715.45 144.4 25.00 63.00 3 -1 2
9 Dec 729.50 119.4 0.00 0.00 0 0 0
6 Dec 731.05 119.4 0.00 0.00 0 0 0
5 Dec 743.95 119.4 0.00 0.00 0 0 0
4 Dec 746.65 119.4 48.40 59.32 1 0 3
3 Dec 766.25 71 0.00 0.00 0 0 0
2 Dec 772.55 71 0.00 0.00 0 3 0
29 Nov 812.35 71 47.64 6 3 3

For Adani Total Gas Limited - strike price 860 expiring on 26DEC2024

Delta for 860 PE is 0.00

Historical price for 860 PE is as follows

On 12 Dec ATGL was trading at 715.65. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 144.4, which was 25.00 higher than the previous day. The implied volatity was 63.00, the open interest changed by -1 which decreased total open position to 2


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 119.4, which was 48.40 higher than the previous day. The implied volatity was 59.32, the open interest changed by 0 which decreased total open position to 3


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 71, which was lower than the previous day. The implied volatity was 47.64, the open interest changed by 3 which increased total open position to 3