ATGL
Adani Total Gas Limited
Historical option data for ATGL
12 Dec 2024 10:14 AM IST
| ATGL 26DEC2024 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.15
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 713.20 | 1.45 | -0.85 | 51.12 | 64 | -16 | 659 | |||
| 11 Dec | 717.50 | 2.3 | -0.30 | 52.55 | 380 | 55 | 675 | |||
| 10 Dec | 715.45 | 2.6 | -1.30 | 53.52 | 381 | -44 | 619 | |||
| 9 Dec | 729.50 | 3.9 | -1.00 | 52.78 | 204 | 23 | 662 | |||
| 6 Dec | 731.05 | 4.9 | -2.10 | 51.21 | 457 | 69 | 639 | |||
| 5 Dec | 743.95 | 7 | -2.75 | 49.60 | 289 | 81 | 569 | |||
|
|
||||||||||
| 4 Dec | 746.65 | 9.75 | -5.40 | 53.68 | 803 | 116 | 486 | |||
| 3 Dec | 766.25 | 15.15 | -5.35 | 54.87 | 742 | 18 | 366 | |||
| 2 Dec | 772.55 | 20.5 | -13.50 | 59.00 | 774 | 47 | 340 | |||
| 29 Nov | 812.35 | 34 | 56.75 | 2,647 | 295 | 295 | ||||
For Adani Total Gas Limited - strike price 850 expiring on 26DEC2024
Delta for 850 CE is 0.05
Historical price for 850 CE is as follows
On 12 Dec ATGL was trading at 713.20. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was 51.12, the open interest changed by -16 which decreased total open position to 659
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was 52.55, the open interest changed by 55 which increased total open position to 675
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was 53.52, the open interest changed by -44 which decreased total open position to 619
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 3.9, which was -1.00 lower than the previous day. The implied volatity was 52.78, the open interest changed by 23 which increased total open position to 662
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 4.9, which was -2.10 lower than the previous day. The implied volatity was 51.21, the open interest changed by 69 which increased total open position to 639
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 7, which was -2.75 lower than the previous day. The implied volatity was 49.60, the open interest changed by 81 which increased total open position to 569
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 9.75, which was -5.40 lower than the previous day. The implied volatity was 53.68, the open interest changed by 116 which increased total open position to 486
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 15.15, which was -5.35 lower than the previous day. The implied volatity was 54.87, the open interest changed by 18 which increased total open position to 366
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 20.5, which was -13.50 lower than the previous day. The implied volatity was 59.00, the open interest changed by 47 which increased total open position to 340
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 34, which was lower than the previous day. The implied volatity was 56.75, the open interest changed by 295 which increased total open position to 295
| ATGL 26DEC2024 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 713.20 | 134.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 717.50 | 134.35 | 0.00 | 0.00 | 0 | -3 | 0 |
| 10 Dec | 715.45 | 134.35 | 10.70 | 59.64 | 8 | -2 | 18 |
| 9 Dec | 729.50 | 123.65 | 3.65 | 58.31 | 1 | 0 | 20 |
| 6 Dec | 731.05 | 120 | 0.00 | 0.00 | 0 | -5 | 0 |
| 5 Dec | 743.95 | 120 | 28.30 | 74.25 | 10 | 0 | 25 |
| 4 Dec | 746.65 | 91.7 | 0.00 | 0.00 | 0 | -2 | 0 |
| 3 Dec | 766.25 | 91.7 | -5.90 | 48.75 | 4 | 0 | 27 |
| 2 Dec | 772.55 | 97.6 | 32.15 | 64.20 | 2 | 0 | 28 |
| 29 Nov | 812.35 | 65.45 | 49.10 | 40 | 29 | 29 | |
For Adani Total Gas Limited - strike price 850 expiring on 26DEC2024
Delta for 850 PE is 0.00
Historical price for 850 PE is as follows
On 12 Dec ATGL was trading at 713.20. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 134.35, which was 10.70 higher than the previous day. The implied volatity was 59.64, the open interest changed by -2 which decreased total open position to 18
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 123.65, which was 3.65 higher than the previous day. The implied volatity was 58.31, the open interest changed by 0 which decreased total open position to 20
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 120, which was 28.30 higher than the previous day. The implied volatity was 74.25, the open interest changed by 0 which decreased total open position to 25
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 91.7, which was -5.90 lower than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 27
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 97.6, which was 32.15 higher than the previous day. The implied volatity was 64.20, the open interest changed by 0 which decreased total open position to 28
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was 49.10, the open interest changed by 29 which increased total open position to 29
