ATGL
Adani Total Gas Limited
Historical option data for ATGL
12 Dec 2024 10:14 AM IST
| ATGL 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 713.20 | 191.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 717.50 | 191.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 715.45 | 191.9 | - | 0 | 0 | 0 | ||||
For Adani Total Gas Limited - strike price 620 expiring on 26DEC2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 12 Dec ATGL was trading at 713.20. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 191.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 191.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATGL 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.16
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 713.20 | 1.7 | -0.05 | 47.59 | 10 | -1 | 36 |
| 11 Dec | 717.50 | 1.75 | -0.75 | 48.91 | 82 | 28 | 36 |
| 10 Dec | 715.45 | 2.5 | 50.22 | 11 | 6 | 6 | |
For Adani Total Gas Limited - strike price 620 expiring on 26DEC2024
Delta for 620 PE is -0.06
Historical price for 620 PE is as follows
On 12 Dec ATGL was trading at 713.20. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 47.59, the open interest changed by -1 which decreased total open position to 36
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 48.91, the open interest changed by 28 which increased total open position to 36
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 50.22, the open interest changed by 6 which increased total open position to 6
