`
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited

716.55 -0.95 (-0.13%)

Back to Option Chain


Historical option data for ATGL

12 Dec 2024 10:24 AM IST
ATGL 26DEC2024 650 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 715.65 72.05 0.00 0.00 0 0 0
11 Dec 717.50 72.05 0.00 0.00 0 3 0
10 Dec 715.45 72.05 -93.50 40.21 4 2 2
9 Dec 729.50 165.55 0.00 - 0 0 0
6 Dec 731.05 165.55 0.00 - 0 0 0
5 Dec 743.95 165.55 0.00 - 0 0 0
4 Dec 746.65 165.55 0.00 - 0 0 0
3 Dec 766.25 165.55 0.00 - 0 0 0
2 Dec 772.55 165.55 - 0 0 0


For Adani Total Gas Limited - strike price 650 expiring on 26DEC2024

Delta for 650 CE is 0.00

Historical price for 650 CE is as follows

On 12 Dec ATGL was trading at 715.65. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 72.05, which was -93.50 lower than the previous day. The implied volatity was 40.21, the open interest changed by 2 which increased total open position to 2


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 165.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ATGL 26DEC2024 650 PE
Delta: -0.12
Vega: 0.28
Theta: -0.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 715.65 3.8 0.05 44.00 189 38 436
11 Dec 717.50 3.75 -1.50 44.87 562 35 407
10 Dec 715.45 5.25 0.30 46.87 1,695 181 374
9 Dec 729.50 4.95 -2.30 49.40 560 135 192
6 Dec 731.05 7.25 0.50 52.32 36 0 58
5 Dec 743.95 6.75 -1.70 55.37 31 13 53
4 Dec 746.65 8.45 -1.10 59.08 26 7 40
3 Dec 766.25 9.55 -3.15 66.43 45 -2 32
2 Dec 772.55 12.7 74.23 48 36 36


For Adani Total Gas Limited - strike price 650 expiring on 26DEC2024

Delta for 650 PE is -0.12

Historical price for 650 PE is as follows

On 12 Dec ATGL was trading at 715.65. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 44.00, the open interest changed by 38 which increased total open position to 436


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 3.75, which was -1.50 lower than the previous day. The implied volatity was 44.87, the open interest changed by 35 which increased total open position to 407


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 5.25, which was 0.30 higher than the previous day. The implied volatity was 46.87, the open interest changed by 181 which increased total open position to 374


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 4.95, which was -2.30 lower than the previous day. The implied volatity was 49.40, the open interest changed by 135 which increased total open position to 192


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 7.25, which was 0.50 higher than the previous day. The implied volatity was 52.32, the open interest changed by 0 which decreased total open position to 58


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 6.75, which was -1.70 lower than the previous day. The implied volatity was 55.37, the open interest changed by 13 which increased total open position to 53


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 8.45, which was -1.10 lower than the previous day. The implied volatity was 59.08, the open interest changed by 7 which increased total open position to 40


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 9.55, which was -3.15 lower than the previous day. The implied volatity was 66.43, the open interest changed by -2 which decreased total open position to 32


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was 74.23, the open interest changed by 36 which increased total open position to 36