`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
731 13.50 (1.88%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 820 CE
Delta: 0.15
Vega: 0.34
Theta: -0.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 5.55 1.95 50.34 881 48 213
11 Dec 717.50 3.6 -0.40 48.77 74 -9 161
10 Dec 715.45 4 -2.40 49.95 89 -1 170
9 Dec 729.50 6.4 -1.15 50.60 97 38 170
6 Dec 731.05 7.55 -2.85 48.71 97 30 131
5 Dec 743.95 10.4 -2.60 46.71 64 18 103
4 Dec 746.65 13 -8.40 49.51 116 13 86
3 Dec 766.25 21.4 -8.10 52.99 171 0 73
2 Dec 772.55 29.5 -15.50 59.53 120 35 72
29 Nov 812.35 45 55.78 118 39 39

For Adani Total Gas Limited - strike price 820 expiring on 26DEC2024

Delta for 820 CE is 0.15

Historical price for 820 CE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 5.55, which was 1.95 higher than the previous day. The implied volatity was 50.34, the open interest changed by 48 which increased total open position to 213


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was 48.77, the open interest changed by -9 which decreased total open position to 161


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 4, which was -2.40 lower than the previous day. The implied volatity was 49.95, the open interest changed by -1 which decreased total open position to 170


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 6.4, which was -1.15 lower than the previous day. The implied volatity was 50.60, the open interest changed by 38 which increased total open position to 170


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 7.55, which was -2.85 lower than the previous day. The implied volatity was 48.71, the open interest changed by 30 which increased total open position to 131


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 10.4, which was -2.60 lower than the previous day. The implied volatity was 46.71, the open interest changed by 18 which increased total open position to 103


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 13, which was -8.40 lower than the previous day. The implied volatity was 49.51, the open interest changed by 13 which increased total open position to 86


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 21.4, which was -8.10 lower than the previous day. The implied volatity was 52.99, the open interest changed by 0 which decreased total open position to 73


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 29.5, which was -15.50 lower than the previous day. The implied volatity was 59.53, the open interest changed by 35 which increased total open position to 72


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 45, which was lower than the previous day. The implied volatity was 55.78, the open interest changed by 39 which increased total open position to 39


ATGL 26DEC2024 820 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 77 -7.65 - 4 1 9
11 Dec 717.50 84.65 0.00 0.00 0 0 0
10 Dec 715.45 84.65 0.00 0.00 0 0 0
9 Dec 729.50 84.65 0.00 0.00 0 1 0
6 Dec 731.05 84.65 -3.10 - 1 0 7
5 Dec 743.95 87.75 0.00 0.00 0 0 0
4 Dec 746.65 87.75 19.05 59.50 3 1 8
3 Dec 766.25 68.7 -6.35 48.54 3 -1 7
2 Dec 772.55 75.05 20.05 62.00 11 -4 8
29 Nov 812.35 55 57.89 31 12 12

For Adani Total Gas Limited - strike price 820 expiring on 26DEC2024

Delta for 820 PE is -

Historical price for 820 PE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 77, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 84.65, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 87.75, which was 19.05 higher than the previous day. The implied volatity was 59.50, the open interest changed by 1 which increased total open position to 8


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 68.7, which was -6.35 lower than the previous day. The implied volatity was 48.54, the open interest changed by -1 which decreased total open position to 7


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 75.05, which was 20.05 higher than the previous day. The implied volatity was 62.00, the open interest changed by -4 which decreased total open position to 8


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 55, which was lower than the previous day. The implied volatity was 57.89, the open interest changed by 12 which increased total open position to 12