`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
729.45 11.95 (1.67%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 12:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 890 CE
Delta: 0.08
Vega: 0.22
Theta: -0.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 729.55 3.55 1.85 68.18 9 1 16
11 Dec 717.50 1.7 0.00 0.00 0 6 0
10 Dec 715.45 1.7 -3.75 59.08 15 7 16
9 Dec 729.50 5.45 0.00 0.00 0 0 0
6 Dec 731.05 5.45 0.00 0.00 0 0 0
5 Dec 743.95 5.45 0.00 0.00 0 1 0
4 Dec 746.65 5.45 -9.15 55.00 2 1 9
3 Dec 766.25 14.6 -0.25 66.78 1 0 7
2 Dec 772.55 14.85 -9.30 63.28 4 0 8
29 Nov 812.35 24.15 59.44 9 6 6

For Adani Total Gas Limited - strike price 890 expiring on 26DEC2024

Delta for 890 CE is 0.08

Historical price for 890 CE is as follows

On 12 Dec ATGL was trading at 729.55. The strike last trading price was 3.55, which was 1.85 higher than the previous day. The implied volatity was 68.18, the open interest changed by 1 which increased total open position to 16


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 1.7, which was -3.75 lower than the previous day. The implied volatity was 59.08, the open interest changed by 7 which increased total open position to 16


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 5.45, which was -9.15 lower than the previous day. The implied volatity was 55.00, the open interest changed by 1 which increased total open position to 9


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 14.6, which was -0.25 lower than the previous day. The implied volatity was 66.78, the open interest changed by 0 which decreased total open position to 7


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 14.85, which was -9.30 lower than the previous day. The implied volatity was 63.28, the open interest changed by 0 which decreased total open position to 8


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was 59.44, the open interest changed by 6 which increased total open position to 6


ATGL 26DEC2024 890 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 729.55 111.8 0.00 - 0 0 0
11 Dec 717.50 111.8 0.00 - 0 0 0
10 Dec 715.45 111.8 0.00 - 0 0 0
9 Dec 729.50 111.8 0.00 - 0 0 0
6 Dec 731.05 111.8 0.00 - 0 0 0
5 Dec 743.95 111.8 0.00 - 0 0 0
4 Dec 746.65 111.8 0.00 - 0 0 0
3 Dec 766.25 111.8 0.00 - 0 0 0
2 Dec 772.55 111.8 0.00 - 0 0 0
29 Nov 812.35 111.8 - 0 0 0

For Adani Total Gas Limited - strike price 890 expiring on 26DEC2024

Delta for 890 PE is -

Historical price for 890 PE is as follows

On 12 Dec ATGL was trading at 729.55. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 111.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 111.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0