`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
731.8 14.30 (1.99%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 710 CE
Delta: 0.72
Vega: 0.48
Theta: -0.71
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 35.5 5.25 33.86 318 7 29
11 Dec 717.50 30.25 -87.90 40.69 128 23 23
10 Dec 715.45 118.15 0.00 - 0 0 0
9 Dec 729.50 118.15 0.00 - 0 0 0
6 Dec 731.05 118.15 0.00 - 0 0 0
5 Dec 743.95 118.15 0.00 - 0 0 0
4 Dec 746.65 118.15 0.00 - 0 0 0
3 Dec 766.25 118.15 0.00 - 0 0 0
2 Dec 772.55 118.15 118.15 - 0 0 0
29 Nov 812.35 0 0.00 0 0 0

For Adani Total Gas Limited - strike price 710 expiring on 26DEC2024

Delta for 710 CE is 0.72

Historical price for 710 CE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 35.5, which was 5.25 higher than the previous day. The implied volatity was 33.86, the open interest changed by 7 which increased total open position to 29


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 30.25, which was -87.90 lower than the previous day. The implied volatity was 40.69, the open interest changed by 23 which increased total open position to 23


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 118.15, which was 118.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ATGL 26DEC2024 710 PE
Delta: -0.33
Vega: 0.52
Theta: -0.81
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 15.75 -3.80 47.69 331 107 149
11 Dec 717.50 19.55 -0.55 43.90 151 36 43
10 Dec 715.45 20.1 0.00 0.00 0 1 0
9 Dec 729.50 20.1 1.40 47.85 14 0 6
6 Dec 731.05 18.7 0.00 0.00 0 2 0
5 Dec 743.95 18.7 -3.80 49.96 25 7 11
4 Dec 746.65 22.5 2.05 55.70 13 4 4
3 Dec 766.25 20.45 0.00 8.97 0 0 0
2 Dec 772.55 20.45 20.45 9.64 0 0 0
29 Nov 812.35 0 0.00 0 0 0

For Adani Total Gas Limited - strike price 710 expiring on 26DEC2024

Delta for 710 PE is -0.33

Historical price for 710 PE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 15.75, which was -3.80 lower than the previous day. The implied volatity was 47.69, the open interest changed by 107 which increased total open position to 149


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 19.55, which was -0.55 lower than the previous day. The implied volatity was 43.90, the open interest changed by 36 which increased total open position to 43


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 20.1, which was 1.40 higher than the previous day. The implied volatity was 47.85, the open interest changed by 0 which decreased total open position to 6


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 18.7, which was -3.80 lower than the previous day. The implied volatity was 49.96, the open interest changed by 7 which increased total open position to 11


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 22.5, which was 2.05 higher than the previous day. The implied volatity was 55.70, the open interest changed by 4 which increased total open position to 4


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 20.45, which was 20.45 higher than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0