`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
734.7 17.20 (2.40%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 900 CE
Delta: 0.06
Vega: 0.16
Theta: -0.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 2.05 0.50 61.69 1,463 38 780
11 Dec 717.50 1.55 -0.05 - 276 2 737
10 Dec 715.45 1.6 -0.70 - 376 15 735
9 Dec 729.50 2.3 -0.50 59.39 416 89 716
6 Dec 731.05 2.8 -0.80 56.61 511 -35 630
5 Dec 743.95 3.6 -1.05 53.48 443 27 665
4 Dec 746.65 4.65 -3.55 55.16 1,415 -21 639
3 Dec 766.25 8.2 -3.80 57.10 1,152 350 658
2 Dec 772.55 12 -10.00 61.14 580 76 309
29 Nov 812.35 22 59.85 2,518 236 236

For Adani Total Gas Limited - strike price 900 expiring on 26DEC2024

Delta for 900 CE is 0.06

Historical price for 900 CE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 2.05, which was 0.50 higher than the previous day. The implied volatity was 61.69, the open interest changed by 38 which increased total open position to 780


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 737


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 735


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 59.39, the open interest changed by 89 which increased total open position to 716


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 2.8, which was -0.80 lower than the previous day. The implied volatity was 56.61, the open interest changed by -35 which decreased total open position to 630


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 3.6, which was -1.05 lower than the previous day. The implied volatity was 53.48, the open interest changed by 27 which increased total open position to 665


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 4.65, which was -3.55 lower than the previous day. The implied volatity was 55.16, the open interest changed by -21 which decreased total open position to 639


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 8.2, which was -3.80 lower than the previous day. The implied volatity was 57.10, the open interest changed by 350 which increased total open position to 658


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 12, which was -10.00 lower than the previous day. The implied volatity was 61.14, the open interest changed by 76 which increased total open position to 309


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 22, which was lower than the previous day. The implied volatity was 59.85, the open interest changed by 236 which increased total open position to 236


ATGL 26DEC2024 900 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 158.9 0.00 0.00 0 0 0
11 Dec 717.50 158.9 0.00 0.00 0 0 0
10 Dec 715.45 158.9 0.00 0.00 0 0 0
9 Dec 729.50 158.9 0.00 0.00 0 0 0
6 Dec 731.05 158.9 0.00 0.00 0 0 0
5 Dec 743.95 158.9 0.00 0.00 0 -1 0
4 Dec 746.65 158.9 14.90 70.49 3 -1 3
3 Dec 766.25 144 47.00 68.84 2 0 4
2 Dec 772.55 97 0.00 0.00 0 4 0
29 Nov 812.35 97 41.61 16 5 5

For Adani Total Gas Limited - strike price 900 expiring on 26DEC2024

Delta for 900 PE is 0.00

Historical price for 900 PE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 158.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 158.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 158.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 158.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 158.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 158.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 158.9, which was 14.90 higher than the previous day. The implied volatity was 70.49, the open interest changed by -1 which decreased total open position to 3


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 144, which was 47.00 higher than the previous day. The implied volatity was 68.84, the open interest changed by 0 which decreased total open position to 4


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 97, which was lower than the previous day. The implied volatity was 41.61, the open interest changed by 5 which increased total open position to 5