`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
738.8 21.30 (2.97%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 810 CE
Delta: 0.19
Vega: 0.39
Theta: -0.70
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 6.85 2.70 48.24 287 55 127
11 Dec 717.50 4.15 -0.30 47.24 31 3 72
10 Dec 715.45 4.45 -2.75 48.08 67 14 70
9 Dec 729.50 7.2 -1.45 49.00 16 -3 55
6 Dec 731.05 8.65 -3.50 47.66 7 0 57
5 Dec 743.95 12.15 -1.20 46.13 27 5 56
4 Dec 746.65 13.35 -11.80 46.34 29 11 50
3 Dec 766.25 25.15 -6.85 53.93 46 16 40
2 Dec 772.55 32 -24.00 58.32 43 15 23
29 Nov 812.35 56 63.21 19 7 7

For Adani Total Gas Limited - strike price 810 expiring on 26DEC2024

Delta for 810 CE is 0.19

Historical price for 810 CE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 6.85, which was 2.70 higher than the previous day. The implied volatity was 48.24, the open interest changed by 55 which increased total open position to 127


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 4.15, which was -0.30 lower than the previous day. The implied volatity was 47.24, the open interest changed by 3 which increased total open position to 72


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 4.45, which was -2.75 lower than the previous day. The implied volatity was 48.08, the open interest changed by 14 which increased total open position to 70


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 7.2, which was -1.45 lower than the previous day. The implied volatity was 49.00, the open interest changed by -3 which decreased total open position to 55


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 8.65, which was -3.50 lower than the previous day. The implied volatity was 47.66, the open interest changed by 0 which decreased total open position to 57


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 12.15, which was -1.20 lower than the previous day. The implied volatity was 46.13, the open interest changed by 5 which increased total open position to 56


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 13.35, which was -11.80 lower than the previous day. The implied volatity was 46.34, the open interest changed by 11 which increased total open position to 50


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 25.15, which was -6.85 lower than the previous day. The implied volatity was 53.93, the open interest changed by 16 which increased total open position to 40


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 32, which was -24.00 lower than the previous day. The implied volatity was 58.32, the open interest changed by 15 which increased total open position to 23


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 56, which was lower than the previous day. The implied volatity was 63.21, the open interest changed by 7 which increased total open position to 7


ATGL 26DEC2024 810 PE
Delta: -0.78
Vega: 0.43
Theta: -0.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 78.15 -17.45 54.30 4 -3 14
11 Dec 717.50 95.6 0.00 0.00 0 0 0
10 Dec 715.45 95.6 6.60 50.21 3 1 18
9 Dec 729.50 89 13.15 57.06 2 0 17
6 Dec 731.05 75.85 0.00 0.00 0 0 0
5 Dec 743.95 75.85 -5.10 51.77 1 0 17
4 Dec 746.65 80.95 14.25 60.29 2 0 17
3 Dec 766.25 66.7 0.00 0.00 0 -3 0
2 Dec 772.55 66.7 15.70 59.57 11 0 20
29 Nov 812.35 51 59.47 56 7 7

For Adani Total Gas Limited - strike price 810 expiring on 26DEC2024

Delta for 810 PE is -0.78

Historical price for 810 PE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 78.15, which was -17.45 lower than the previous day. The implied volatity was 54.30, the open interest changed by -3 which decreased total open position to 14


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 95.6, which was 6.60 higher than the previous day. The implied volatity was 50.21, the open interest changed by 1 which increased total open position to 18


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 89, which was 13.15 higher than the previous day. The implied volatity was 57.06, the open interest changed by 0 which decreased total open position to 17


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 75.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 75.85, which was -5.10 lower than the previous day. The implied volatity was 51.77, the open interest changed by 0 which decreased total open position to 17


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 80.95, which was 14.25 higher than the previous day. The implied volatity was 60.29, the open interest changed by 0 which decreased total open position to 17


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 66.7, which was 15.70 higher than the previous day. The implied volatity was 59.57, the open interest changed by 0 which decreased total open position to 20


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 51, which was lower than the previous day. The implied volatity was 59.47, the open interest changed by 7 which increased total open position to 7