`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
734.7 17.20 (2.40%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 640 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 80.3 0.00 0.00 0 0 0
11 Dec 717.50 80.3 0.00 0.00 0 4 0
10 Dec 715.45 80.3 -93.90 43.79 7 3 3
9 Dec 729.50 174.2 0.00 - 0 0 0
6 Dec 731.05 174.2 0.00 - 0 0 0
4 Dec 746.65 174.2 - 0 0 0

For Adani Total Gas Limited - strike price 640 expiring on 26DEC2024

Delta for 640 CE is 0.00

Historical price for 640 CE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 80.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 80.3, which was -93.90 lower than the previous day. The implied volatity was 43.79, the open interest changed by 3 which increased total open position to 3


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 174.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 174.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ATGL 26DEC2024 640 PE
Delta: -0.06
Vega: 0.18
Theta: -0.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 2.15 -0.85 50.64 449 48 173
11 Dec 717.50 3 -0.95 46.57 451 -56 125
10 Dec 715.45 3.95 0.05 47.38 416 121 179
9 Dec 729.50 3.9 -1.65 50.31 113 50 52
6 Dec 731.05 5.55 2.80 52.09 2 1 2
4 Dec 746.65 2.75 45.86 2 1 1

For Adani Total Gas Limited - strike price 640 expiring on 26DEC2024

Delta for 640 PE is -0.06

Historical price for 640 PE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 50.64, the open interest changed by 48 which increased total open position to 173


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 46.57, the open interest changed by -56 which decreased total open position to 125


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was 47.38, the open interest changed by 121 which increased total open position to 179


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 3.9, which was -1.65 lower than the previous day. The implied volatity was 50.31, the open interest changed by 50 which increased total open position to 52


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 5.55, which was 2.80 higher than the previous day. The implied volatity was 52.09, the open interest changed by 1 which increased total open position to 2


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was 45.86, the open interest changed by 1 which increased total open position to 1