`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
731 13.50 (1.88%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 870 CE
Delta: 0.09
Vega: 0.24
Theta: -0.53
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 3.6 1.70 60.80 24 4 40
11 Dec 717.50 1.9 -0.60 55.81 4 0 40
10 Dec 715.45 2.5 0.00 0.00 0 0 0
9 Dec 729.50 2.5 -1.30 52.74 11 -1 39
6 Dec 731.05 3.8 -2.20 53.14 155 1 40
5 Dec 743.95 6 -0.90 52.95 77 15 39
4 Dec 746.65 6.9 -6.10 53.39 22 7 25
3 Dec 766.25 13 -4.15 57.80 56 -4 17
2 Dec 772.55 17.15 -11.60 60.79 65 -10 21
29 Nov 812.35 28.75 58.25 141 26 26

For Adani Total Gas Limited - strike price 870 expiring on 26DEC2024

Delta for 870 CE is 0.09

Historical price for 870 CE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 3.6, which was 1.70 higher than the previous day. The implied volatity was 60.80, the open interest changed by 4 which increased total open position to 40


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 55.81, the open interest changed by 0 which decreased total open position to 40


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 2.5, which was -1.30 lower than the previous day. The implied volatity was 52.74, the open interest changed by -1 which decreased total open position to 39


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 3.8, which was -2.20 lower than the previous day. The implied volatity was 53.14, the open interest changed by 1 which increased total open position to 40


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 6, which was -0.90 lower than the previous day. The implied volatity was 52.95, the open interest changed by 15 which increased total open position to 39


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 6.9, which was -6.10 lower than the previous day. The implied volatity was 53.39, the open interest changed by 7 which increased total open position to 25


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 13, which was -4.15 lower than the previous day. The implied volatity was 57.80, the open interest changed by -4 which decreased total open position to 17


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 17.15, which was -11.60 lower than the previous day. The implied volatity was 60.79, the open interest changed by -10 which decreased total open position to 21


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was 58.25, the open interest changed by 26 which increased total open position to 26


ATGL 26DEC2024 870 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 97.75 0.00 - 0 0 0
11 Dec 717.50 97.75 0.00 - 0 0 0
10 Dec 715.45 97.75 0.00 - 0 0 0
9 Dec 729.50 97.75 0.00 - 0 0 0
6 Dec 731.05 97.75 0.00 - 0 0 0
5 Dec 743.95 97.75 0.00 - 0 0 0
4 Dec 746.65 97.75 0.00 - 0 0 0
3 Dec 766.25 97.75 0.00 - 0 0 0
2 Dec 772.55 97.75 0.00 - 0 0 0
29 Nov 812.35 97.75 - 0 0 0

For Adani Total Gas Limited - strike price 870 expiring on 26DEC2024

Delta for 870 PE is -

Historical price for 870 PE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 97.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 97.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0