ATGL
Adani Total Gas Limited
Historical option data for ATGL
12 Dec 2024 11:54 AM IST
| ATGL 26DEC2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 738.00 | 157.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 717.50 | 157.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 715.45 | 157.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 729.50 | 157.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 731.05 | 157.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 743.95 | 157.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 746.65 | 157.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 766.25 | 157.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 772.55 | 157.15 | - | 0 | 0 | 0 | ||||
For Adani Total Gas Limited - strike price 660 expiring on 26DEC2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 12 Dec ATGL was trading at 738.00. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 157.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 157.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATGL 26DEC2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.27
Theta: -0.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 738.00 | 3.75 | -1.05 | 48.90 | 111 | 30 | 54 |
| 11 Dec | 717.50 | 4.8 | -4.20 | 43.52 | 103 | -8 | 24 |
| 10 Dec | 715.45 | 9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 729.50 | 9 | 0.00 | 0.00 | 0 | 32 | 0 |
| 6 Dec | 731.05 | 9 | -0.70 | 51.88 | 41 | 32 | 32 |
| 5 Dec | 743.95 | 9.7 | 0.00 | 14.43 | 0 | 0 | 0 |
| 4 Dec | 746.65 | 9.7 | 0.00 | 14.37 | 0 | 0 | 0 |
| 3 Dec | 766.25 | 9.7 | 0.00 | 15.95 | 0 | 0 | 0 |
| 2 Dec | 772.55 | 9.7 | 16.35 | 0 | 0 | 0 | |
For Adani Total Gas Limited - strike price 660 expiring on 26DEC2024
Delta for 660 PE is -0.11
Historical price for 660 PE is as follows
On 12 Dec ATGL was trading at 738.00. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was 48.90, the open interest changed by 30 which increased total open position to 54
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 4.8, which was -4.20 lower than the previous day. The implied volatity was 43.52, the open interest changed by -8 which decreased total open position to 24
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 9, which was -0.70 lower than the previous day. The implied volatity was 51.88, the open interest changed by 32 which increased total open position to 32
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 0
