`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
732 14.50 (2.02%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 840 CE
Delta: 0.11
Vega: 0.28
Theta: -0.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 4.1 1.50 53.23 687 -25 245
11 Dec 717.50 2.6 -0.30 51.04 383 57 270
10 Dec 715.45 2.9 -1.65 51.96 191 -63 214
9 Dec 729.50 4.55 -1.45 51.92 237 101 278
6 Dec 731.05 6 -1.40 51.31 45 14 175
5 Dec 743.95 7.4 -2.60 47.58 37 6 164
4 Dec 746.65 10 -7.10 50.98 191 37 157
3 Dec 766.25 17.1 -5.80 54.41 456 -62 116
2 Dec 772.55 22.9 -14.75 58.72 239 6 174
29 Nov 812.35 37.65 56.75 781 169 169

For Adani Total Gas Limited - strike price 840 expiring on 26DEC2024

Delta for 840 CE is 0.11

Historical price for 840 CE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 4.1, which was 1.50 higher than the previous day. The implied volatity was 53.23, the open interest changed by -25 which decreased total open position to 245


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was 51.04, the open interest changed by 57 which increased total open position to 270


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 2.9, which was -1.65 lower than the previous day. The implied volatity was 51.96, the open interest changed by -63 which decreased total open position to 214


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 51.92, the open interest changed by 101 which increased total open position to 278


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 6, which was -1.40 lower than the previous day. The implied volatity was 51.31, the open interest changed by 14 which increased total open position to 175


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 7.4, which was -2.60 lower than the previous day. The implied volatity was 47.58, the open interest changed by 6 which increased total open position to 164


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 10, which was -7.10 lower than the previous day. The implied volatity was 50.98, the open interest changed by 37 which increased total open position to 157


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 17.1, which was -5.80 lower than the previous day. The implied volatity was 54.41, the open interest changed by -62 which decreased total open position to 116


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 22.9, which was -14.75 lower than the previous day. The implied volatity was 58.72, the open interest changed by 6 which increased total open position to 174


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was 56.75, the open interest changed by 169 which increased total open position to 169


ATGL 26DEC2024 840 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 95.3 -28.75 - 3 0 28
11 Dec 717.50 124.05 -0.95 67.00 5 0 33
10 Dec 715.45 125 20.70 58.73 4 -2 33
9 Dec 729.50 104.3 0.00 0.00 0 0 0
6 Dec 731.05 104.3 0.00 0.00 0 0 0
5 Dec 743.95 104.3 0.00 0.00 0 3 0
4 Dec 746.65 104.3 13.30 61.46 5 2 34
3 Dec 766.25 91 -1.00 59.89 19 2 32
2 Dec 772.55 92 32.75 66.40 28 -5 32
29 Nov 812.35 59.25 49.31 61 36 36

For Adani Total Gas Limited - strike price 840 expiring on 26DEC2024

Delta for 840 PE is -

Historical price for 840 PE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 95.3, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 124.05, which was -0.95 lower than the previous day. The implied volatity was 67.00, the open interest changed by 0 which decreased total open position to 33


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 125, which was 20.70 higher than the previous day. The implied volatity was 58.73, the open interest changed by -2 which decreased total open position to 33


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 104.3, which was 13.30 higher than the previous day. The implied volatity was 61.46, the open interest changed by 2 which increased total open position to 34


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 91, which was -1.00 lower than the previous day. The implied volatity was 59.89, the open interest changed by 2 which increased total open position to 32


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 92, which was 32.75 higher than the previous day. The implied volatity was 66.40, the open interest changed by -5 which decreased total open position to 32


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was 49.31, the open interest changed by 36 which increased total open position to 36