`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
734.7 17.20 (2.40%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 850 CE
Delta: 0.11
Vega: 0.27
Theta: -0.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 3.95 1.65 54.22 1,501 19 694
11 Dec 717.50 2.3 -0.30 52.55 380 55 675
10 Dec 715.45 2.6 -1.30 53.52 381 -44 619
9 Dec 729.50 3.9 -1.00 52.78 204 23 662
6 Dec 731.05 4.9 -2.10 51.21 457 69 639
5 Dec 743.95 7 -2.75 49.60 289 81 569
4 Dec 746.65 9.75 -5.40 53.68 803 116 486
3 Dec 766.25 15.15 -5.35 54.87 742 18 366
2 Dec 772.55 20.5 -13.50 59.00 774 47 340
29 Nov 812.35 34 56.75 2,647 295 295

For Adani Total Gas Limited - strike price 850 expiring on 26DEC2024

Delta for 850 CE is 0.11

Historical price for 850 CE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 3.95, which was 1.65 higher than the previous day. The implied volatity was 54.22, the open interest changed by 19 which increased total open position to 694


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was 52.55, the open interest changed by 55 which increased total open position to 675


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was 53.52, the open interest changed by -44 which decreased total open position to 619


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 3.9, which was -1.00 lower than the previous day. The implied volatity was 52.78, the open interest changed by 23 which increased total open position to 662


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 4.9, which was -2.10 lower than the previous day. The implied volatity was 51.21, the open interest changed by 69 which increased total open position to 639


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 7, which was -2.75 lower than the previous day. The implied volatity was 49.60, the open interest changed by 81 which increased total open position to 569


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 9.75, which was -5.40 lower than the previous day. The implied volatity was 53.68, the open interest changed by 116 which increased total open position to 486


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 15.15, which was -5.35 lower than the previous day. The implied volatity was 54.87, the open interest changed by 18 which increased total open position to 366


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 20.5, which was -13.50 lower than the previous day. The implied volatity was 59.00, the open interest changed by 47 which increased total open position to 340


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 34, which was lower than the previous day. The implied volatity was 56.75, the open interest changed by 295 which increased total open position to 295


ATGL 26DEC2024 850 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 107 -27.35 - 2 0 17
11 Dec 717.50 134.35 0.00 0.00 0 -3 0
10 Dec 715.45 134.35 10.70 59.64 8 -2 18
9 Dec 729.50 123.65 3.65 58.31 1 0 20
6 Dec 731.05 120 0.00 0.00 0 -5 0
5 Dec 743.95 120 28.30 74.25 10 0 25
4 Dec 746.65 91.7 0.00 0.00 0 -2 0
3 Dec 766.25 91.7 -5.90 48.75 4 0 27
2 Dec 772.55 97.6 32.15 64.20 2 0 28
29 Nov 812.35 65.45 49.10 40 29 29

For Adani Total Gas Limited - strike price 850 expiring on 26DEC2024

Delta for 850 PE is -

Historical price for 850 PE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 107, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 134.35, which was 10.70 higher than the previous day. The implied volatity was 59.64, the open interest changed by -2 which decreased total open position to 18


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 123.65, which was 3.65 higher than the previous day. The implied volatity was 58.31, the open interest changed by 0 which decreased total open position to 20


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 120, which was 28.30 higher than the previous day. The implied volatity was 74.25, the open interest changed by 0 which decreased total open position to 25


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 91.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 91.7, which was -5.90 lower than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 27


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 97.6, which was 32.15 higher than the previous day. The implied volatity was 64.20, the open interest changed by 0 which decreased total open position to 28


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was 49.10, the open interest changed by 29 which increased total open position to 29