ATGL
Adani Total Gas Limited
Historical option data for ATGL
12 Dec 2024 12:04 PM IST
| ATGL 26DEC2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 733.80 | 2.15 | 1.00 | - | 113 | -8 | 269 | |||
| 11 Dec | 717.50 | 1.15 | -0.25 | - | 115 | 29 | 277 | |||
| 10 Dec | 715.45 | 1.4 | -0.55 | - | 82 | 17 | 249 | |||
| 9 Dec | 729.50 | 1.95 | -0.20 | - | 48 | 18 | 234 | |||
| 6 Dec | 731.05 | 2.15 | -0.95 | 57.96 | 46 | -10 | 216 | |||
|
|
||||||||||
| 5 Dec | 743.95 | 3.1 | -0.70 | 56.23 | 66 | -8 | 226 | |||
| 4 Dec | 746.65 | 3.8 | -2.65 | 57.07 | 264 | 22 | 230 | |||
| 3 Dec | 766.25 | 6.45 | -3.20 | 58.07 | 341 | -27 | 207 | |||
| 2 Dec | 772.55 | 9.65 | -7.90 | 61.92 | 261 | 54 | 234 | |||
| 29 Nov | 812.35 | 17.55 | 59.64 | 1,062 | 180 | 180 | ||||
For Adani Total Gas Limited - strike price 920 expiring on 26DEC2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 12 Dec ATGL was trading at 733.80. The strike last trading price was 2.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 269
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 277
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 249
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 234
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was 57.96, the open interest changed by -10 which decreased total open position to 216
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 3.1, which was -0.70 lower than the previous day. The implied volatity was 56.23, the open interest changed by -8 which decreased total open position to 226
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 3.8, which was -2.65 lower than the previous day. The implied volatity was 57.07, the open interest changed by 22 which increased total open position to 230
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 6.45, which was -3.20 lower than the previous day. The implied volatity was 58.07, the open interest changed by -27 which decreased total open position to 207
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 9.65, which was -7.90 lower than the previous day. The implied volatity was 61.92, the open interest changed by 54 which increased total open position to 234
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was 59.64, the open interest changed by 180 which increased total open position to 180
| ATGL 26DEC2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 733.80 | 192 | 12.00 | - | 2 | -1 | 2 |
| 11 Dec | 717.50 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 715.45 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 729.50 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 731.05 | 180 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 743.95 | 180 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 746.65 | 180 | 30.00 | - | 1 | 0 | 2 |
| 3 Dec | 766.25 | 150 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 772.55 | 150 | 51.00 | 56.05 | 1 | 0 | 1 |
| 29 Nov | 812.35 | 99 | - | 1 | 0 | 0 | |
For Adani Total Gas Limited - strike price 920 expiring on 26DEC2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 12 Dec ATGL was trading at 733.80. The strike last trading price was 192, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 180, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 150, which was 51.00 higher than the previous day. The implied volatity was 56.05, the open interest changed by 0 which decreased total open position to 1
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
