`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
731.8 14.30 (1.99%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 680 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 55.9 -0.75 - 4 1 2
11 Dec 717.50 56.65 0.00 0.00 0 0 0
10 Dec 715.45 56.65 0.00 0.00 0 1 0
9 Dec 729.50 56.65 -84.20 36.98 3 2 2
6 Dec 731.05 140.85 0.00 - 0 0 0
5 Dec 743.95 140.85 0.00 - 0 0 0
4 Dec 746.65 140.85 0.00 - 0 0 0
3 Dec 766.25 140.85 0.00 - 0 0 0
2 Dec 772.55 140.85 0.00 - 0 0 0
29 Nov 812.35 140.85 - 0 0 0

For Adani Total Gas Limited - strike price 680 expiring on 26DEC2024

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 55.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 56.65, which was -84.20 lower than the previous day. The implied volatity was 36.98, the open interest changed by 2 which increased total open position to 2


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 140.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 140.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ATGL 26DEC2024 680 PE
Delta: -0.18
Vega: 0.38
Theta: -0.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 7.2 -1.65 47.72 241 5 122
11 Dec 717.50 8.85 -3.05 43.24 106 -6 115
10 Dec 715.45 11.9 1.60 46.50 65 0 120
9 Dec 729.50 10.3 -3.60 47.95 98 9 120
6 Dec 731.05 13.9 4.50 51.79 97 37 110
5 Dec 743.95 9.4 -4.10 48.64 74 -2 75
4 Dec 746.65 13.5 2.95 56.15 43 5 75
3 Dec 766.25 10.55 -6.50 55.99 74 -5 66
2 Dec 772.55 17.05 2.20 69.43 74 45 71
29 Nov 812.35 14.85 72.96 35 27 27

For Adani Total Gas Limited - strike price 680 expiring on 26DEC2024

Delta for 680 PE is -0.18

Historical price for 680 PE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 7.2, which was -1.65 lower than the previous day. The implied volatity was 47.72, the open interest changed by 5 which increased total open position to 122


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 8.85, which was -3.05 lower than the previous day. The implied volatity was 43.24, the open interest changed by -6 which decreased total open position to 115


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 11.9, which was 1.60 higher than the previous day. The implied volatity was 46.50, the open interest changed by 0 which decreased total open position to 120


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 10.3, which was -3.60 lower than the previous day. The implied volatity was 47.95, the open interest changed by 9 which increased total open position to 120


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 13.9, which was 4.50 higher than the previous day. The implied volatity was 51.79, the open interest changed by 37 which increased total open position to 110


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 9.4, which was -4.10 lower than the previous day. The implied volatity was 48.64, the open interest changed by -2 which decreased total open position to 75


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 13.5, which was 2.95 higher than the previous day. The implied volatity was 56.15, the open interest changed by 5 which increased total open position to 75


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 10.55, which was -6.50 lower than the previous day. The implied volatity was 55.99, the open interest changed by -5 which decreased total open position to 66


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 17.05, which was 2.20 higher than the previous day. The implied volatity was 69.43, the open interest changed by 45 which increased total open position to 71


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was 72.96, the open interest changed by 27 which increased total open position to 27