ATGL
Adani Total Gas Limited
Historical option data for ATGL
12 Dec 2024 12:04 PM IST
| ATGL 26DEC2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 733.80 | 48.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 11 Dec | 717.50 | 48.9 | -100.00 | - | 1 | 0 | 0 | |||
| 10 Dec | 715.45 | 148.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 729.50 | 148.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 731.05 | 148.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 743.95 | 148.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 746.65 | 148.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 766.25 | 148.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 772.55 | 148.9 | - | 0 | 0 | 0 | ||||
For Adani Total Gas Limited - strike price 670 expiring on 26DEC2024
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 12 Dec ATGL was trading at 733.80. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 48.9, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 148.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 148.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 148.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 148.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 148.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 148.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 148.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATGL 26DEC2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.32
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 733.80 | 5 | -1.55 | 46.62 | 555 | 72 | 116 |
| 11 Dec | 717.50 | 6.55 | 0.00 | 43.27 | 196 | 35 | 45 |
| 10 Dec | 715.45 | 6.55 | 0.00 | 0.00 | 0 | 10 | 0 |
| 9 Dec | 729.50 | 6.55 | -4.85 | 44.48 | 12 | 4 | 4 |
| 6 Dec | 731.05 | 11.4 | 0.00 | 10.49 | 0 | 0 | 0 |
| 5 Dec | 743.95 | 11.4 | 0.00 | 12.23 | 0 | 0 | 0 |
| 4 Dec | 746.65 | 11.4 | 0.00 | 12.25 | 0 | 0 | 0 |
| 3 Dec | 766.25 | 11.4 | 0.00 | 14.85 | 0 | 0 | 0 |
| 2 Dec | 772.55 | 11.4 | 15.75 | 0 | 0 | 0 | |
For Adani Total Gas Limited - strike price 670 expiring on 26DEC2024
Delta for 670 PE is -0.14
Historical price for 670 PE is as follows
On 12 Dec ATGL was trading at 733.80. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was 46.62, the open interest changed by 72 which increased total open position to 116
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 43.27, the open interest changed by 35 which increased total open position to 45
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 6.55, which was -4.85 lower than the previous day. The implied volatity was 44.48, the open interest changed by 4 which increased total open position to 4
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 12.23, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was 15.75, the open interest changed by 0 which decreased total open position to 0
