ATGL
Adani Total Gas Limited
Historical option data for ATGL
12 Dec 2024 12:04 PM IST
ATGL 26DEC2024 860 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.09
Vega: 0.23
Theta: -0.48
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 733.80 | 3.2 | 1.15 | 56.03 | 501 | 21 | 173 | |||
11 Dec | 717.50 | 2.05 | -0.30 | 54.06 | 119 | -12 | 153 | |||
10 Dec | 715.45 | 2.35 | -1.15 | 55.08 | 94 | -13 | 165 | |||
|
||||||||||
9 Dec | 729.50 | 3.5 | -1.00 | 54.21 | 53 | 1 | 178 | |||
6 Dec | 731.05 | 4.5 | -1.30 | 52.78 | 50 | 7 | 175 | |||
5 Dec | 743.95 | 5.8 | -1.85 | 49.62 | 44 | -9 | 170 | |||
4 Dec | 746.65 | 7.65 | -5.85 | 52.27 | 328 | 23 | 179 | |||
3 Dec | 766.25 | 13.5 | -5.05 | 55.48 | 147 | 7 | 157 | |||
2 Dec | 772.55 | 18.55 | -14.05 | 59.62 | 314 | 56 | 150 | |||
29 Nov | 812.35 | 32.6 | 59.10 | 646 | 95 | 95 |
For Adani Total Gas Limited - strike price 860 expiring on 26DEC2024
Delta for 860 CE is 0.09
Historical price for 860 CE is as follows
On 12 Dec ATGL was trading at 733.80. The strike last trading price was 3.2, which was 1.15 higher than the previous day. The implied volatity was 56.03, the open interest changed by 21 which increased total open position to 173
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 54.06, the open interest changed by -12 which decreased total open position to 153
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 55.08, the open interest changed by -13 which decreased total open position to 165
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was 54.21, the open interest changed by 1 which increased total open position to 178
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 4.5, which was -1.30 lower than the previous day. The implied volatity was 52.78, the open interest changed by 7 which increased total open position to 175
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 5.8, which was -1.85 lower than the previous day. The implied volatity was 49.62, the open interest changed by -9 which decreased total open position to 170
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 7.65, which was -5.85 lower than the previous day. The implied volatity was 52.27, the open interest changed by 23 which increased total open position to 179
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 13.5, which was -5.05 lower than the previous day. The implied volatity was 55.48, the open interest changed by 7 which increased total open position to 157
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 18.55, which was -14.05 lower than the previous day. The implied volatity was 59.62, the open interest changed by 56 which increased total open position to 150
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was 59.10, the open interest changed by 95 which increased total open position to 95
ATGL 26DEC2024 860 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 733.80 | 144.4 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 717.50 | 144.4 | 0.00 | 0.00 | 0 | 1 | 0 |
10 Dec | 715.45 | 144.4 | 25.00 | 63.00 | 3 | -1 | 2 |
9 Dec | 729.50 | 119.4 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 731.05 | 119.4 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 743.95 | 119.4 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 746.65 | 119.4 | 48.40 | 59.32 | 1 | 0 | 3 |
3 Dec | 766.25 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 772.55 | 71 | 0.00 | 0.00 | 0 | 3 | 0 |
29 Nov | 812.35 | 71 | 47.64 | 6 | 3 | 3 |
For Adani Total Gas Limited - strike price 860 expiring on 26DEC2024
Delta for 860 PE is 0.00
Historical price for 860 PE is as follows
On 12 Dec ATGL was trading at 733.80. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 144.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 144.4, which was 25.00 higher than the previous day. The implied volatity was 63.00, the open interest changed by -1 which decreased total open position to 2
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 119.4, which was 48.40 higher than the previous day. The implied volatity was 59.32, the open interest changed by 0 which decreased total open position to 3
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov ATGL was trading at 812.35. The strike last trading price was 71, which was lower than the previous day. The implied volatity was 47.64, the open interest changed by 3 which increased total open position to 3