`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
740.65 23.15 (3.23%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 11:44 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 830 CE
Delta: 0.16
Vega: 0.35
Theta: -0.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 741.95 6 3.00 51.61 89 13 73
11 Dec 717.50 3 -0.20 49.69 22 9 62
10 Dec 715.45 3.2 -5.75 50.18 81 -14 53
9 Dec 729.50 8.95 0.00 0.00 0 0 0
6 Dec 731.05 8.95 0.00 0.00 0 1 0
5 Dec 743.95 8.95 -2.40 47.40 23 0 66
4 Dec 746.65 11.35 -7.65 50.16 82 7 65
3 Dec 766.25 19 -6.45 53.52 86 2 57
2 Dec 772.55 25.45 -16.25 58.31 118 10 53
29 Nov 812.35 41.7 56.87 249 47 47

For Adani Total Gas Limited - strike price 830 expiring on 26DEC2024

Delta for 830 CE is 0.16

Historical price for 830 CE is as follows

On 12 Dec ATGL was trading at 741.95. The strike last trading price was 6, which was 3.00 higher than the previous day. The implied volatity was 51.61, the open interest changed by 13 which increased total open position to 73


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was 49.69, the open interest changed by 9 which increased total open position to 62


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 3.2, which was -5.75 lower than the previous day. The implied volatity was 50.18, the open interest changed by -14 which decreased total open position to 53


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 8.95, which was -2.40 lower than the previous day. The implied volatity was 47.40, the open interest changed by 0 which decreased total open position to 66


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 11.35, which was -7.65 lower than the previous day. The implied volatity was 50.16, the open interest changed by 7 which increased total open position to 65


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 19, which was -6.45 lower than the previous day. The implied volatity was 53.52, the open interest changed by 2 which increased total open position to 57


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 25.45, which was -16.25 lower than the previous day. The implied volatity was 58.31, the open interest changed by 10 which increased total open position to 53


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was 56.87, the open interest changed by 47 which increased total open position to 47


ATGL 26DEC2024 830 PE
Delta: -0.93
Vega: 0.20
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 741.95 85.5 -30.00 36.33 2 1 23
11 Dec 717.50 115.5 0.00 0.00 0 0 0
10 Dec 715.45 115.5 19.70 57.00 4 0 22
9 Dec 729.50 95.8 0.00 0.00 0 0 0
6 Dec 731.05 95.8 0.00 0.00 0 0 0
5 Dec 743.95 95.8 0.00 0.00 0 0 0
4 Dec 746.65 95.8 11.50 60.27 1 0 22
3 Dec 766.25 84.3 1.85 60.72 20 -5 24
2 Dec 772.55 82.45 21.45 62.89 20 -5 30
29 Nov 812.35 61 58.26 117 34 34

For Adani Total Gas Limited - strike price 830 expiring on 26DEC2024

Delta for 830 PE is -0.93

Historical price for 830 PE is as follows

On 12 Dec ATGL was trading at 741.95. The strike last trading price was 85.5, which was -30.00 lower than the previous day. The implied volatity was 36.33, the open interest changed by 1 which increased total open position to 23


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 115.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 115.5, which was 19.70 higher than the previous day. The implied volatity was 57.00, the open interest changed by 0 which decreased total open position to 22


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 95.8, which was 11.50 higher than the previous day. The implied volatity was 60.27, the open interest changed by 0 which decreased total open position to 22


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 84.3, which was 1.85 higher than the previous day. The implied volatity was 60.72, the open interest changed by -5 which decreased total open position to 24


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 82.45, which was 21.45 higher than the previous day. The implied volatity was 62.89, the open interest changed by -5 which decreased total open position to 30


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 61, which was lower than the previous day. The implied volatity was 58.26, the open interest changed by 34 which increased total open position to 34