ATGL
Adani Total Gas Limited
Historical option data for ATGL
12 Dec 2024 12:04 PM IST
| ATGL 26DEC2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 733.80 | 72.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 717.50 | 72.05 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 10 Dec | 715.45 | 72.05 | -93.50 | 40.21 | 4 | 2 | 2 | |||
| 9 Dec | 729.50 | 165.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 731.05 | 165.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 743.95 | 165.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 746.65 | 165.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 766.25 | 165.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 772.55 | 165.55 | - | 0 | 0 | 0 | ||||
For Adani Total Gas Limited - strike price 650 expiring on 26DEC2024
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 12 Dec ATGL was trading at 733.80. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 72.05, which was -93.50 lower than the previous day. The implied volatity was 40.21, the open interest changed by 2 which increased total open position to 2
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 165.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATGL 26DEC2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.22
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 733.80 | 2.75 | -1.00 | 47.97 | 1,048 | -36 | 362 |
| 11 Dec | 717.50 | 3.75 | -1.50 | 44.87 | 562 | 35 | 407 |
| 10 Dec | 715.45 | 5.25 | 0.30 | 46.87 | 1,695 | 181 | 374 |
| 9 Dec | 729.50 | 4.95 | -2.30 | 49.40 | 560 | 135 | 192 |
| 6 Dec | 731.05 | 7.25 | 0.50 | 52.32 | 36 | 0 | 58 |
| 5 Dec | 743.95 | 6.75 | -1.70 | 55.37 | 31 | 13 | 53 |
| 4 Dec | 746.65 | 8.45 | -1.10 | 59.08 | 26 | 7 | 40 |
| 3 Dec | 766.25 | 9.55 | -3.15 | 66.43 | 45 | -2 | 32 |
| 2 Dec | 772.55 | 12.7 | 74.23 | 48 | 36 | 36 | |
For Adani Total Gas Limited - strike price 650 expiring on 26DEC2024
Delta for 650 PE is -0.08
Historical price for 650 PE is as follows
On 12 Dec ATGL was trading at 733.80. The strike last trading price was 2.75, which was -1.00 lower than the previous day. The implied volatity was 47.97, the open interest changed by -36 which decreased total open position to 362
On 11 Dec ATGL was trading at 717.50. The strike last trading price was 3.75, which was -1.50 lower than the previous day. The implied volatity was 44.87, the open interest changed by 35 which increased total open position to 407
On 10 Dec ATGL was trading at 715.45. The strike last trading price was 5.25, which was 0.30 higher than the previous day. The implied volatity was 46.87, the open interest changed by 181 which increased total open position to 374
On 9 Dec ATGL was trading at 729.50. The strike last trading price was 4.95, which was -2.30 lower than the previous day. The implied volatity was 49.40, the open interest changed by 135 which increased total open position to 192
On 6 Dec ATGL was trading at 731.05. The strike last trading price was 7.25, which was 0.50 higher than the previous day. The implied volatity was 52.32, the open interest changed by 0 which decreased total open position to 58
On 5 Dec ATGL was trading at 743.95. The strike last trading price was 6.75, which was -1.70 lower than the previous day. The implied volatity was 55.37, the open interest changed by 13 which increased total open position to 53
On 4 Dec ATGL was trading at 746.65. The strike last trading price was 8.45, which was -1.10 lower than the previous day. The implied volatity was 59.08, the open interest changed by 7 which increased total open position to 40
On 3 Dec ATGL was trading at 766.25. The strike last trading price was 9.55, which was -3.15 lower than the previous day. The implied volatity was 66.43, the open interest changed by -2 which decreased total open position to 32
On 2 Dec ATGL was trading at 772.55. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was 74.23, the open interest changed by 36 which increased total open position to 36
