`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
734.25 16.75 (2.33%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 880 CE
Delta: 0.07
Vega: 0.20
Theta: -0.42
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 2.55 1.15 58.95 179 -6 81
11 Dec 717.50 1.4 -0.30 55.24 47 36 87
10 Dec 715.45 1.7 -1.10 56.61 32 8 52
9 Dec 729.50 2.8 -0.50 56.77 49 -2 43
6 Dec 731.05 3.3 -1.40 53.85 65 -28 46
5 Dec 743.95 4.7 -1.30 52.19 50 8 67
4 Dec 746.65 6 -5.45 53.87 525 32 59
3 Dec 766.25 11.45 -3.85 58.04 57 -26 26
2 Dec 772.55 15.3 -12.00 60.99 156 21 52
29 Nov 812.35 27.3 60.04 113 33 33

For Adani Total Gas Limited - strike price 880 expiring on 26DEC2024

Delta for 880 CE is 0.07

Historical price for 880 CE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 2.55, which was 1.15 higher than the previous day. The implied volatity was 58.95, the open interest changed by -6 which decreased total open position to 81


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 55.24, the open interest changed by 36 which increased total open position to 87


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 1.7, which was -1.10 lower than the previous day. The implied volatity was 56.61, the open interest changed by 8 which increased total open position to 52


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 2.8, which was -0.50 lower than the previous day. The implied volatity was 56.77, the open interest changed by -2 which decreased total open position to 43


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 3.3, which was -1.40 lower than the previous day. The implied volatity was 53.85, the open interest changed by -28 which decreased total open position to 46


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 4.7, which was -1.30 lower than the previous day. The implied volatity was 52.19, the open interest changed by 8 which increased total open position to 67


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 6, which was -5.45 lower than the previous day. The implied volatity was 53.87, the open interest changed by 32 which increased total open position to 59


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 11.45, which was -3.85 lower than the previous day. The implied volatity was 58.04, the open interest changed by -26 which decreased total open position to 26


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 15.3, which was -12.00 lower than the previous day. The implied volatity was 60.99, the open interest changed by 21 which increased total open position to 52


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was 60.04, the open interest changed by 33 which increased total open position to 33


ATGL 26DEC2024 880 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 733.80 104.7 0.00 - 0 0 0
11 Dec 717.50 104.7 0.00 - 0 0 0
10 Dec 715.45 104.7 0.00 - 0 0 0
9 Dec 729.50 104.7 0.00 - 0 0 0
6 Dec 731.05 104.7 0.00 - 0 0 0
5 Dec 743.95 104.7 0.00 - 0 0 0
4 Dec 746.65 104.7 0.00 - 0 0 0
3 Dec 766.25 104.7 0.00 - 0 0 0
2 Dec 772.55 104.7 0.00 - 0 0 0
29 Nov 812.35 104.7 - 0 0 0

For Adani Total Gas Limited - strike price 880 expiring on 26DEC2024

Delta for 880 PE is -

Historical price for 880 PE is as follows

On 12 Dec ATGL was trading at 733.80. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 104.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 104.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0