`
Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
738.8 21.30 (2.97%)

Back to Option Chain

Historical option data for ATGL

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ATGL 26DEC2024 790 CE
Delta: 0.25
Vega: 0.46
Theta: -0.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 9.55 3.55 45.63 449 4 134
11 Dec 717.50 6 -0.55 45.11 217 27 134
10 Dec 715.45 6.55 -3.35 46.64 61 5 107
9 Dec 729.50 9.9 -2.20 47.02 18 2 101
6 Dec 731.05 12.1 -4.60 46.67 20 0 99
5 Dec 743.95 16.7 -2.75 45.19 66 -7 99
4 Dec 746.65 19.45 -10.55 47.41 84 11 107
3 Dec 766.25 30 -9.15 50.87 155 41 92
2 Dec 772.55 39.15 -29.70 57.55 129 51 51
29 Nov 812.35 68.85 - 0 0 0

For Adani Total Gas Limited - strike price 790 expiring on 26DEC2024

Delta for 790 CE is 0.25

Historical price for 790 CE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 9.55, which was 3.55 higher than the previous day. The implied volatity was 45.63, the open interest changed by 4 which increased total open position to 134


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was 45.11, the open interest changed by 27 which increased total open position to 134


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 6.55, which was -3.35 lower than the previous day. The implied volatity was 46.64, the open interest changed by 5 which increased total open position to 107


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 9.9, which was -2.20 lower than the previous day. The implied volatity was 47.02, the open interest changed by 2 which increased total open position to 101


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 12.1, which was -4.60 lower than the previous day. The implied volatity was 46.67, the open interest changed by 0 which decreased total open position to 99


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 16.7, which was -2.75 lower than the previous day. The implied volatity was 45.19, the open interest changed by -7 which decreased total open position to 99


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 19.45, which was -10.55 lower than the previous day. The implied volatity was 47.41, the open interest changed by 11 which increased total open position to 107


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 30, which was -9.15 lower than the previous day. The implied volatity was 50.87, the open interest changed by 41 which increased total open position to 92


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 39.15, which was -29.70 lower than the previous day. The implied volatity was 57.55, the open interest changed by 51 which increased total open position to 51


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ATGL 26DEC2024 790 PE
Delta: -0.72
Vega: 0.49
Theta: -0.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 738.00 61 -21.10 51.00 9 -2 18
11 Dec 717.50 82.1 3.65 65.49 2 -1 20
10 Dec 715.45 78.45 14.95 49.97 3 0 19
9 Dec 729.50 63.5 0.00 0.00 0 0 0
6 Dec 731.05 63.5 0.00 0.00 0 0 0
5 Dec 743.95 63.5 0.00 0.00 0 1 0
4 Dec 746.65 63.5 12.50 55.01 3 0 18
3 Dec 766.25 51 -5.50 51.42 20 8 18
2 Dec 772.55 56.5 19.20 61.96 46 10 11
29 Nov 812.35 37.3 54.92 4 1 1

For Adani Total Gas Limited - strike price 790 expiring on 26DEC2024

Delta for 790 PE is -0.72

Historical price for 790 PE is as follows

On 12 Dec ATGL was trading at 738.00. The strike last trading price was 61, which was -21.10 lower than the previous day. The implied volatity was 51.00, the open interest changed by -2 which decreased total open position to 18


On 11 Dec ATGL was trading at 717.50. The strike last trading price was 82.1, which was 3.65 higher than the previous day. The implied volatity was 65.49, the open interest changed by -1 which decreased total open position to 20


On 10 Dec ATGL was trading at 715.45. The strike last trading price was 78.45, which was 14.95 higher than the previous day. The implied volatity was 49.97, the open interest changed by 0 which decreased total open position to 19


On 9 Dec ATGL was trading at 729.50. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ATGL was trading at 731.05. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ATGL was trading at 743.95. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec ATGL was trading at 746.65. The strike last trading price was 63.5, which was 12.50 higher than the previous day. The implied volatity was 55.01, the open interest changed by 0 which decreased total open position to 18


On 3 Dec ATGL was trading at 766.25. The strike last trading price was 51, which was -5.50 lower than the previous day. The implied volatity was 51.42, the open interest changed by 8 which increased total open position to 18


On 2 Dec ATGL was trading at 772.55. The strike last trading price was 56.5, which was 19.20 higher than the previous day. The implied volatity was 61.96, the open interest changed by 10 which increased total open position to 11


On 29 Nov ATGL was trading at 812.35. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was 54.92, the open interest changed by 1 which increased total open position to 1