TATACOMM
TATA COMMUNICATIONS LTD
1890.95
-3.80 (-0.20%)
Option Chain for TATACOMM
04 Jul 2024 12:50 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 313.4 | 1480 | 2.6 | 500 | 500 | 500 | ||
| 0 | 0 | 0 | 289.85 | 1500 | 10.5 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 281.95 | 1520 | 31.1 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 255.6 | 1540 | 15.8 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 252.2 | 1560 | 40.65 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 223.15 | 1580 | 22.85 | 0 | 0 | 0 | ||
|
|
||||||||||
| 0 | 0 | 0 | 224.2 | 0.00 | 1600 | 0.55 | 2.8 | 2,500 | 1,000 | 26,000 |
| 0 | 0 | 0 | 192.85 | 0.00 | 1620 | 0.00 | 32.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 198.1 | 0.00 | 1640 | 0.00 | 7.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 164.7 | 0.00 | 1660 | 0.20 | 4.05 | 16,000 | 500 | 43,500 |
| 0 | 0 | 0 | 174.05 | 0.00 | 1680 | -75.25 | 5.1 | 500 | 0 | 0 |
| 0 | 0 | 0 | 184 | 0.00 | 1700 | 0.00 | 7.15 | 2,18,000 | -1,500 | 2,43,000 |
| 0 | 0 | 0 | 152.05 | 0.00 | 1720 | 0.55 | 8.9 | 14,000 | 1,500 | 13,000 |
| 0 | 1,000 | 0 | 154.05 | 0.00 | 1740 | -0.10 | 11.05 | 10,000 | 0 | 26,000 |
| 0 | 500 | 0 | 128.3 | 0.00 | 1760 | 0.70 | 14.5 | 15,000 | 6,500 | 77,500 |
| 0 | 0 | 0 | 96.15 | 0.00 | 1780 | 0.60 | 18.5 | 14,500 | 1,500 | 25,500 |
| 40,000 | -1,500 | 8,000 | 126.8 | -0.45 | 1800 | -0.05 | 22.95 | 1,16,000 | 17,000 | 2,87,500 |
| 0 | 500 | 0 | 107.55 | 0.00 | 1820 | 1.15 | 28.45 | 16,500 | 2,500 | 37,500 |
| 36,500 | 0 | 6,000 | 95.5 | -4.50 | 1840 | 3.50 | 38.15 | 5,000 | 0 | 34,500 |
| 95,000 | -1,500 | 16,500 | 86 | -2.00 | 1860 | 0.55 | 42.55 | 40,000 | 0 | 80,000 |
| 86,000 | -20,500 | 1,26,500 | 74.6 | -2.40 | 1880 | -0.10 | 50.5 | 19,000 | 0 | 28,500 |
| 6,66,000 | -5,500 | 8,13,000 | 63.3 | -3.20 | 1900 | 0.45 | 61.5 | 68,000 | 2,000 | 2,12,000 |
| 85,000 | 9,500 | 1,06,000 | 53.85 | -3.60 | 1920 | 5.45 | 76 | 8,000 | 2,000 | 8,000 |
| 69,500 | 17,000 | 1,14,000 | 46.4 | -2.10 | 1940 | -2.80 | 88.1 | 3,500 | 500 | 11,000 |
| 1,10,500 | -1,500 | 1,11,500 | 41 | 0.00 | 1960 | 0.00 | 94.35 | 0 | 1,500 | 0 |
| 23,500 | -3,500 | 19,500 | 35 | -0.60 | 1980 | 0.00 | 108.35 | 0 | 0 | 0 |
| 4,36,000 | 14,000 | 4,34,500 | 27.5 | -1.50 | 2000 | 0.00 | 123.15 | 0 | 19,500 | 0 |
| 21,500 | 7,500 | 33,000 | 25.1 | 4.50 | 2020 | 0.00 | 259.15 | 0 | 0 | 0 |
| 31,000 | 10,500 | 48,000 | 20.25 | -0.50 | 2040 | 0.00 | 302.1 | 0 | 0 | 0 |
| 28,500 | 6,500 | 27,000 | 16.95 | -0.15 | 2060 | 0.00 | 293.05 | 0 | 0 | 0 |
| 0 | 500 | 0 | 15.55 | 0.00 | 2080 | 0.00 | 334.35 | 0 | 0 | 0 |
| 1,93,500 | 9,500 | 1,81,500 | 11.5 | -0.70 | 2100 | 0.00 | 328.1 | 0 | 0 | 0 |
| 12,000 | -500 | 9,500 | 9.85 | -0.35 | 2120 | 0.00 | 229.85 | 0 | 1,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2140 | 0.00 | 0 | 0 | 0 | 0 |
| 1,78,000 | 66,500 | 5,01,000 | 7.1 | -0.60 | 2160 | 0.00 | 401.8 | 0 | 0 | 0 |
| 21,12,500 | 11,54,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.