TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1888.30 | 17.5 | -0.15 | - | 6,000 | 500 | 29,500 | |||
| 4 Jul | 1876.30 | 17.65 | - | 63,500 | 8,500 | 29,000 | ||||
| 3 Jul | 1894.75 | 20.75 | - | 64,000 | 6,500 | 20,500 | ||||
| 2 Jul | 1889.50 | 19.35 | - | 31,500 | 7,500 | 14,000 | ||||
| 1 Jul | 1855.85 | 13.95 | - | 2,500 | 500 | 6,500 | ||||
|
|
||||||||||
| 28 Jun | 1854.45 | 14.05 | - | 6,500 | 5,500 | 6,000 | ||||
| 27 Jun | 1858.40 | 14.25 | - | 1,000 | 500 | 500 | ||||
| 26 Jun | 1841.60 | 42.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1837.50 | 42.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1849.35 | 42.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1845.75 | 42.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1865.20 | 42.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1868.40 | 42.35 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 17.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 29500
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 29000
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 20500
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 14000
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6000
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 302.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 302.1 | - | 0 | 0 | 0 | |
| 3 Jul | 1894.75 | 302.1 | - | 0 | 0 | 0 | |
| 2 Jul | 1889.50 | 302.1 | - | 0 | 0 | 0 | |
| 1 Jul | 1855.85 | 302.1 | - | 0 | 0 | 0 | |
| 28 Jun | 1854.45 | 302.1 | - | 0 | 0 | 0 | |
| 27 Jun | 1858.40 | 302.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1841.60 | 302.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1837.50 | 302.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1849.35 | 302.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1845.75 | 302.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1865.20 | 302.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1868.40 | 302.10 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 302.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATACOMM was trading at 1855.85. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATACOMM was trading at 1854.45. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATACOMM was trading at 1858.40. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATACOMM was trading at 1841.60. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATACOMM was trading at 1837.50. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATACOMM was trading at 1849.35. The strike last trading price was 302.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATACOMM was trading at 1845.75. The strike last trading price was 302.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATACOMM was trading at 1865.20. The strike last trading price was 302.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATACOMM was trading at 1868.40. The strike last trading price was 302.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0