TATACOMM
TATA COMMUNICATIONS LTD
Historical option data for TATACOMM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1888.30 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1876.30 | 223.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1877.00 | 223.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1812.75 | 223.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1791.10 | 223.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1748.30 | 223.15 | - | 0 | 0 | 0 | ||||
For TATA COMMUNICATIONS LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 223.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 223.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 223.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACOMM was trading at 1791.10. The strike last trading price was 223.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACOMM was trading at 1748.30. The strike last trading price was 223.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1888.30 | 22.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 22.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1877.00 | 22.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1812.75 | 22.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1791.10 | 22.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1748.30 | 22.85 | - | 0 | 0 | 0 | |
For TATA COMMUNICATIONS LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATACOMM was trading at 1877.00. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATACOMM was trading at 1812.75. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATACOMM was trading at 1791.10. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATACOMM was trading at 1748.30. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0