TATACOMM
Tata Communications Ltd
2047.5
-12.69 (-0.62%)
Option Chain for TATACOMM
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 195.1 | 0.00 | 1700 | 0.20 | 0.9 | 16,000 | 1,000 | 20,500 |
| 0 | 0 | 0 | 226.7 | 0.00 | 1720 | 0.00 | 57.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 168.4 | 0.00 | 1740 | 0.00 | 55.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 201.1 | 0.00 | 1760 | -0.20 | 0.6 | 12,500 | -500 | 23,500 |
| 0 | 0 | 0 | 144.15 | 0.00 | 1780 | 0.00 | 1.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 268 | 0.00 | 1800 | -0.50 | 0.65 | 30,500 | -6,500 | 94,000 |
| 0 | 0 | 0 | 122.25 | 0.00 | 1820 | -1.00 | 0.7 | 4,000 | -1,000 | 9,500 |
| 0 | 0 | 0 | 115.35 | 0.00 | 1840 | -0.85 | 0.85 | 14,000 | -2,000 | 40,000 |
| 0 | 0 | 0 | 193.35 | 0.00 | 1860 | -0.60 | 1.6 | 66,500 | -29,500 | 32,500 |
| 0 | 0 | 0 | 118.4 | 0.00 | 1880 | -0.30 | 2.4 | 27,000 | -3,000 | 16,000 |
| 71,500 | 0 | 500 | 169 | 5.00 | 1900 | -0.40 | 3.25 | 2,40,000 | 95,000 | 2,43,500 |
| 0 | -500 | 0 | 132.05 | 0.00 | 1920 | -0.25 | 4 | 54,000 | 2,500 | 33,000 |
| 36,000 | 0 | 1,000 | 126.4 | -2.35 | 1940 | 0.80 | 6.45 | 34,500 | -6,000 | 47,000 |
| 39,500 | -1,000 | 10,000 | 97.35 | -9.15 | 1960 | -0.45 | 7.55 | 1,19,000 | -8,000 | 76,000 |
| 54,500 | -1,500 | 9,000 | 89.1 | -0.90 | 1980 | 2.05 | 12.85 | 62,500 | -12,000 | 39,000 |
| 2,82,000 | -15,500 | 1,50,500 | 67 | -7.40 | 2000 | 0.20 | 15.4 | 1,77,500 | -21,500 | 1,85,500 |
| 1,66,000 | -1,500 | 35,500 | 53.55 | -7.30 | 2020 | 2.10 | 23.3 | 62,500 | 4,500 | 2,29,000 |
|
|
||||||||||
| 1,32,500 | -48,000 | 1,74,500 | 42.3 | -5.40 | 2040 | 1.00 | 29.35 | 82,000 | 4,000 | 64,000 |
| 2,42,500 | 27,500 | 3,76,000 | 32.55 | -5.00 | 2060 | 1.85 | 40.85 | 1,77,500 | 4,000 | 72,000 |
| 95,000 | 2,500 | 1,61,000 | 24 | -4.90 | 2080 | 1.55 | 51.55 | 30,000 | 15,000 | 34,500 |
| 6,54,500 | -39,000 | 5,57,500 | 18.3 | -4.25 | 2100 | 8.15 | 69.4 | 20,500 | -1,000 | 21,500 |
| 79,500 | -6,500 | 86,000 | 13.2 | -3.10 | 2120 | 0.00 | 277.3 | 0 | 0 | 0 |
| 1,10,000 | 26,500 | 1,28,000 | 9.7 | -2.90 | 2140 | 0.00 | 305.9 | 0 | 0 | 0 |
| 1,22,000 | 7,000 | 1,45,000 | 7 | -2.40 | 2160 | 0.00 | 308.05 | 0 | 0 | 0 |
| 34,000 | -10,000 | 24,500 | 5.35 | -2.20 | 2180 | -217.20 | 123.1 | 500 | 0 | 0 |
| 1,68,500 | -51,500 | 2,31,000 | 3.6 | -2.15 | 2200 | -198.80 | 141.25 | 500 | 0 | 0 |
| 0 | 0 | 0 | 14.75 | 0.00 | 2220 | 0.00 | 375.65 | 0 | 0 | 0 |
| 47,000 | -500 | 21,000 | 1.65 | -2.30 | 2240 | 0.00 | 373.05 | 0 | 0 | 0 |
| 31,000 | 7,500 | 28,000 | 1.2 | -2.00 | 2260 | 0.00 | 411.85 | 0 | 0 | 0 |
| 96,000 | -1,000 | 25,000 | 0.85 | -1.40 | 2280 | 0.00 | 407 | 0 | 0 | 0 |
| 24,62,000 | 12,81,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.