TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2029.95 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2047.50 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2060.20 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2021.45 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1982.65 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1997.30 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1925.85 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1941.35 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1977.15 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1952.10 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1981.45 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.20 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1961.85 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1932.95 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1928.50 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1946.15 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1947.70 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1906.90 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1918.95 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1887.10 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1879.45 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1871.25 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1864.60 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1833.35 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1849.45 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1886.75 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1887.50 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1854.50 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1876.75 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1841.70 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1869.95 | 122.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1875.60 | 122.25 | -650.50 | 0 | 0 | 0 | ||||
| 26 Jul | 1886.40 | 772.75 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACOMM was trading at 1871.25. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACOMM was trading at 1833.35. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACOMM was trading at 1849.45. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACOMM was trading at 1886.75. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACOMM was trading at 1887.50. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACOMM was trading at 1876.75. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACOMM was trading at 1869.95. The strike last trading price was 122.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACOMM was trading at 1875.60. The strike last trading price was 122.25, which was -650.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACOMM was trading at 1886.40. The strike last trading price was 772.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 0.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 0.7 | 0.00 | 0 | -1,000 | 0 |
| 16 Sept | 2047.50 | 0.7 | -1.00 | 4,000 | -1,000 | 9,500 |
| 13 Sept | 2060.20 | 1.7 | 0.00 | 6,500 | -500 | 13,500 |
| 12 Sept | 2021.45 | 1.7 | -1.40 | 15,000 | -5,000 | 14,000 |
| 11 Sept | 1982.65 | 3.1 | -0.10 | 15,000 | -1,500 | 17,000 |
| 10 Sept | 1997.30 | 3.2 | -5.60 | 30,000 | -2,000 | 18,500 |
| 9 Sept | 1925.85 | 8.8 | -0.90 | 10,500 | -3,500 | 20,500 |
| 6 Sept | 1941.35 | 9.7 | 4.20 | 10,000 | 1,000 | 23,500 |
| 5 Sept | 1977.15 | 5.5 | -3.30 | 8,000 | 1,500 | 21,500 |
| 4 Sept | 1952.10 | 8.8 | 1.80 | 27,500 | 13,500 | 20,500 |
| 3 Sept | 1981.45 | 7 | -3.35 | 10,500 | 500 | 7,500 |
| 2 Sept | 1965.20 | 10.35 | 0.65 | 8,000 | 2,500 | 8,000 |
| 30 Aug | 1961.85 | 9.7 | -78.45 | 7,500 | 4,000 | 4,000 |
| 29 Aug | 1932.95 | 88.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1928.50 | 88.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1946.15 | 88.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1947.70 | 88.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1906.90 | 88.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1918.95 | 88.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1887.10 | 88.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1879.45 | 88.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1871.25 | 88.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1864.60 | 88.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1833.35 | 88.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1849.45 | 88.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1886.75 | 88.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1887.50 | 88.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1854.50 | 88.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1876.75 | 88.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1841.70 | 88.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1869.95 | 88.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1875.60 | 88.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1886.40 | 88.15 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13500
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 1.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 14000
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 17000
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 3.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 18500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 8.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 20500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 9.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23500
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 5.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21500
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 8.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 20500
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 10.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8000
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 9.7, which was -78.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACOMM was trading at 1871.25. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACOMM was trading at 1833.35. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACOMM was trading at 1849.45. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACOMM was trading at 1886.75. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACOMM was trading at 1887.50. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACOMM was trading at 1876.75. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACOMM was trading at 1869.95. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACOMM was trading at 1875.60. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACOMM was trading at 1886.40. The strike last trading price was 88.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0