TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 29.85 | -21.15 | 4,91,000 | 36,500 | 3,11,500 | ||||
| 17 Sept | 2029.95 | 51 | -16.00 | 1,90,500 | -7,500 | 2,74,000 | ||||
| 16 Sept | 2047.50 | 67 | -7.40 | 1,50,500 | -15,500 | 2,82,000 | ||||
| 13 Sept | 2060.20 | 74.4 | 23.40 | 7,21,500 | -1,35,000 | 2,97,000 | ||||
| 12 Sept | 2021.45 | 51 | 11.00 | 14,10,000 | -1,27,000 | 4,30,000 | ||||
| 11 Sept | 1982.65 | 40 | -8.65 | 25,53,500 | -90,000 | 5,60,500 | ||||
| 10 Sept | 1997.30 | 48.65 | 28.65 | 29,49,000 | -34,500 | 6,52,000 | ||||
| 9 Sept | 1925.85 | 20 | -8.00 | 4,48,000 | 27,500 | 6,90,500 | ||||
| 6 Sept | 1941.35 | 28 | -12.90 | 5,65,500 | 52,000 | 6,64,000 | ||||
| 5 Sept | 1977.15 | 40.9 | 8.50 | 7,13,000 | -90,500 | 6,09,500 | ||||
| 4 Sept | 1952.10 | 32.4 | -14.25 | 5,69,000 | 85,000 | 6,98,000 | ||||
| 3 Sept | 1981.45 | 46.65 | 5.40 | 36,61,500 | -35,500 | 6,12,000 | ||||
| 2 Sept | 1965.20 | 41.25 | -2.75 | 3,71,000 | 68,000 | 6,47,500 | ||||
| 30 Aug | 1961.85 | 44 | 6.70 | 12,94,000 | 67,500 | 5,79,500 | ||||
| 29 Aug | 1932.95 | 37.3 | 0.30 | 4,06,500 | 1,15,000 | 5,10,500 | ||||
| 28 Aug | 1928.50 | 37 | -6.10 | 7,23,000 | 1,02,500 | 3,95,500 | ||||
| 27 Aug | 1946.15 | 43.1 | -6.00 | 3,39,000 | 27,000 | 2,92,000 | ||||
| 26 Aug | 1947.70 | 49.1 | 13.35 | 5,36,500 | 19,000 | 2,63,500 | ||||
| 23 Aug | 1906.90 | 35.75 | -8.05 | 3,74,500 | 20,500 | 2,46,000 | ||||
| 22 Aug | 1918.95 | 43.8 | 10.80 | 4,55,000 | 7,000 | 2,25,500 | ||||
| 21 Aug | 1887.10 | 33 | 5.00 | 3,52,500 | 1,43,000 | 2,18,500 | ||||
| 20 Aug | 1879.45 | 28 | -2.20 | 91,000 | 25,500 | 74,500 | ||||
| 19 Aug | 1871.25 | 30.2 | 4.20 | 25,000 | 16,000 | 48,000 | ||||
| 16 Aug | 1864.60 | 26 | 9.40 | 5,500 | 3,000 | 31,500 | ||||
| 14 Aug | 1833.35 | 16.6 | -10.40 | 4,000 | 1,000 | 27,500 | ||||
| 13 Aug | 1849.45 | 27 | -11.95 | 5,500 | 0 | 27,000 | ||||
| 12 Aug | 1886.75 | 38.95 | 3.95 | 17,500 | 15,500 | 26,500 | ||||
| 9 Aug | 1887.50 | 35 | 3.00 | 2,000 | 500 | 11,000 | ||||
| 8 Aug | 1854.50 | 32 | -6.40 | 1,500 | -1,000 | 10,500 | ||||
| 7 Aug | 1876.75 | 38.4 | 6.30 | 5,000 | 3,000 | 12,000 | ||||
| 6 Aug | 1841.70 | 32.1 | -9.95 | 8,000 | -500 | 9,000 | ||||
| 5 Aug | 1869.95 | 42.05 | -24.55 | 8,000 | 4,000 | 9,000 | ||||
| 2 Aug | 1951.35 | 66.6 | -8.70 | 1,000 | 0 | 5,500 | ||||
| 1 Aug | 1970.85 | 75.3 | -21.95 | 1,500 | 0 | 5,000 | ||||
| 31 Jul | 1990.75 | 97.25 | 43.25 | 8,500 | 2,500 | 4,000 | ||||
| 30 Jul | 1907.50 | 54 | 16.80 | 2,500 | 1,000 | 1,000 | ||||
| 25 Jul | 1831.35 | 37.2 | 0.00 | 0 | 500 | 0 | ||||
| 24 Jul | 1848.50 | 37.2 | -32.70 | 500 | 500 | 500 | ||||
| 22 Jul | 1785.70 | 69.9 | 0.00 | 0 | 500 | 500 | ||||
| 18 Jul | 1870.45 | 69.9 | 0.00 | 0 | 500 | 500 | ||||
| 16 Jul | 1851.05 | 69.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1871.15 | 69.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1859.50 | 69.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1869.00 | 69.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1854.75 | 69.9 | 69.90 | 500 | 0 | 0 | ||||
| 9 Jul | 1843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1857.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 1888.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1876.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1894.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1889.50 | 0 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 29.85, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 36500 which increased total open position to 311500
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 51, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 274000
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 67, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 282000
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 74.4, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 297000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 51, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -127000 which decreased total open position to 430000
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 40, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 560500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 48.65, which was 28.65 higher than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 652000
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 20, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 690500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 28, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 664000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 40.9, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -90500 which decreased total open position to 609500
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 32.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 698000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 46.65, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 612000
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 41.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 647500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 44, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 579500
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 37.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 510500
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 37, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 102500 which increased total open position to 395500
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 43.1, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 292000
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 49.1, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 263500
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 35.75, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 246000
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 43.8, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 225500
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 33, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 218500
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 28, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 74500
On 19 Aug TATACOMM was trading at 1871.25. The strike last trading price was 30.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 48000
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 26, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 31500
On 14 Aug TATACOMM was trading at 1833.35. The strike last trading price was 16.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27500
On 13 Aug TATACOMM was trading at 1849.45. The strike last trading price was 27, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 12 Aug TATACOMM was trading at 1886.75. The strike last trading price was 38.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 26500
On 9 Aug TATACOMM was trading at 1887.50. The strike last trading price was 35, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11000
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 32, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10500
On 7 Aug TATACOMM was trading at 1876.75. The strike last trading price was 38.4, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 32.1, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9000
On 5 Aug TATACOMM was trading at 1869.95. The strike last trading price was 42.05, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9000
On 2 Aug TATACOMM was trading at 1951.35. The strike last trading price was 66.6, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 1 Aug TATACOMM was trading at 1970.85. The strike last trading price was 75.3, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 97.25, which was 43.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4000
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 54, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jul TATACOMM was trading at 1831.35. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jul TATACOMM was trading at 1848.50. The strike last trading price was 37.2, which was -32.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 22 Jul TATACOMM was trading at 1785.70. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 18 Jul TATACOMM was trading at 1870.45. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 16 Jul TATACOMM was trading at 1851.05. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACOMM was trading at 1871.15. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACOMM was trading at 1859.50. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACOMM was trading at 1869.00. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACOMM was trading at 1854.75. The strike last trading price was 69.9, which was 69.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACOMM was trading at 1843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACOMM was trading at 1857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 37.35 | 19.30 | 4,05,500 | -51,500 | 1,34,000 |
| 17 Sept | 2029.95 | 18.05 | 2.65 | 8,70,000 | 0 | 1,85,500 |
| 16 Sept | 2047.50 | 15.4 | 0.20 | 1,77,500 | -21,500 | 1,85,500 |
| 13 Sept | 2060.20 | 15.2 | -11.90 | 5,52,000 | 36,000 | 2,06,000 |
| 12 Sept | 2021.45 | 27.1 | -22.80 | 4,29,000 | 25,000 | 1,70,000 |
| 11 Sept | 1982.65 | 49.9 | 8.95 | 4,61,500 | -18,500 | 1,44,500 |
| 10 Sept | 1997.30 | 40.95 | -43.60 | 4,87,000 | 26,000 | 1,63,500 |
| 9 Sept | 1925.85 | 84.55 | 3.75 | 19,500 | -2,500 | 1,38,500 |
| 6 Sept | 1941.35 | 80.8 | 25.80 | 33,500 | -4,500 | 1,41,000 |
| 5 Sept | 1977.15 | 55 | -21.40 | 57,500 | -16,000 | 1,45,000 |
| 4 Sept | 1952.10 | 76.4 | 16.90 | 77,000 | -3,500 | 1,61,000 |
| 3 Sept | 1981.45 | 59.5 | -9.10 | 4,97,000 | 38,000 | 1,66,500 |
| 2 Sept | 1965.20 | 68.6 | 1.00 | 23,000 | 9,000 | 1,28,500 |
| 30 Aug | 1961.85 | 67.6 | -14.45 | 84,000 | 35,500 | 1,19,500 |
| 29 Aug | 1932.95 | 82.05 | -13.45 | 46,000 | 27,000 | 83,500 |
| 28 Aug | 1928.50 | 95.5 | 12.00 | 21,000 | 10,000 | 55,500 |
| 27 Aug | 1946.15 | 83.5 | -2.60 | 21,000 | 2,000 | 44,000 |
| 26 Aug | 1947.70 | 86.1 | -23.90 | 34,000 | 19,500 | 42,000 |
| 23 Aug | 1906.90 | 110 | 4.00 | 7,000 | 4,000 | 22,500 |
| 22 Aug | 1918.95 | 106 | -26.45 | 13,000 | 10,000 | 18,500 |
| 21 Aug | 1887.10 | 132.45 | -3.55 | 8,500 | 5,000 | 8,500 |
| 20 Aug | 1879.45 | 136 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1871.25 | 136 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1864.60 | 136 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1833.35 | 136 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1849.45 | 136 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1886.75 | 136 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1887.50 | 136 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1854.50 | 136 | 0.00 | 0 | 3,000 | 0 |
| 7 Aug | 1876.75 | 136 | -9.00 | 3,000 | 2,000 | 2,500 |
| 6 Aug | 1841.70 | 145 | -47.95 | 500 | 0 | 0 |
| 5 Aug | 1869.95 | 192.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1951.35 | 192.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1970.85 | 192.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1990.75 | 192.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1907.50 | 192.95 | 192.95 | 0 | 0 | 0 |
| 25 Jul | 1831.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1848.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1785.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1870.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1851.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1871.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1869.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1854.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1857.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1888.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1894.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1889.50 | 0 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 37.35, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by -51500 which decreased total open position to 134000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 18.05, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 15.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 185500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 15.2, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 206000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 27.1, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 170000
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 49.9, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 144500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 40.95, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 163500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 84.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 138500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 80.8, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 141000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 55, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 145000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 76.4, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 161000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 59.5, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 166500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 68.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 128500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 67.6, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 119500
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 82.05, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 83500
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 95.5, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55500
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 83.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 44000
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 86.1, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 42000
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 110, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22500
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 106, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 18500
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 132.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8500
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACOMM was trading at 1871.25. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACOMM was trading at 1833.35. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACOMM was trading at 1849.45. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACOMM was trading at 1886.75. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACOMM was trading at 1887.50. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 7 Aug TATACOMM was trading at 1876.75. The strike last trading price was 136, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 145, which was -47.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACOMM was trading at 1869.95. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATACOMM was trading at 1951.35. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATACOMM was trading at 1970.85. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 192.95, which was 192.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACOMM was trading at 1831.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATACOMM was trading at 1848.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATACOMM was trading at 1785.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATACOMM was trading at 1870.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACOMM was trading at 1851.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACOMM was trading at 1871.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACOMM was trading at 1859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACOMM was trading at 1869.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACOMM was trading at 1854.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACOMM was trading at 1843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACOMM was trading at 1857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0