TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 2.7 | -2.15 | 84,500 | -10,500 | 74,000 | ||||
| 17 Sept | 2029.95 | 4.85 | -2.15 | 2,39,500 | -37,000 | 84,500 | ||||
| 16 Sept | 2047.50 | 7 | -2.40 | 1,45,000 | 7,000 | 1,22,000 | ||||
| 13 Sept | 2060.20 | 9.4 | 2.10 | 2,61,000 | 49,500 | 1,15,500 | ||||
| 12 Sept | 2021.45 | 7.3 | 1.15 | 64,500 | 4,000 | 66,500 | ||||
| 11 Sept | 1982.65 | 6.15 | -1.25 | 56,500 | 13,000 | 62,500 | ||||
| 10 Sept | 1997.30 | 7.4 | 4.30 | 92,000 | 7,000 | 49,500 | ||||
| 9 Sept | 1925.85 | 3.1 | -1.20 | 43,000 | 2,500 | 42,500 | ||||
| 6 Sept | 1941.35 | 4.3 | -2.30 | 5,000 | 0 | 39,500 | ||||
| 5 Sept | 1977.15 | 6.6 | 0.10 | 23,000 | 3,000 | 39,500 | ||||
| 4 Sept | 1952.10 | 6.5 | -2.25 | 11,000 | 3,500 | 37,000 | ||||
| 3 Sept | 1981.45 | 8.75 | -0.50 | 97,000 | 18,500 | 33,000 | ||||
| 2 Sept | 1965.20 | 9.25 | -2.00 | 23,000 | 2,000 | 15,000 | ||||
| 30 Aug | 1961.85 | 11.25 | 2.25 | 12,500 | 4,500 | 14,000 | ||||
| 29 Aug | 1932.95 | 9 | -0.90 | 500 | 0 | 9,500 | ||||
| 28 Aug | 1928.50 | 9.9 | -0.45 | 8,000 | 5,000 | 9,000 | ||||
| 27 Aug | 1946.15 | 10.35 | -1.65 | 1,000 | 500 | 3,500 | ||||
| 26 Aug | 1947.70 | 12 | 2.00 | 1,000 | 500 | 2,500 | ||||
| 23 Aug | 1906.90 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1918.95 | 10 | 0.00 | 0 | 500 | 0 | ||||
| 21 Aug | 1887.10 | 10 | 2.05 | 500 | 0 | 1,500 | ||||
| 20 Aug | 1879.45 | 7.95 | 0.00 | 0 | 0 | 1,500 | ||||
| 16 Aug | 1864.60 | 7.95 | -2.15 | 500 | 0 | 1,000 | ||||
| 8 Aug | 1854.50 | 10.1 | -4.90 | 500 | 0 | 1,000 | ||||
|
|
||||||||||
| 6 Aug | 1841.70 | 15 | -20.00 | 1,000 | -500 | 1,000 | ||||
| 31 Jul | 1990.75 | 35 | 9.00 | 1,000 | 0 | 1,000 | ||||
| 30 Jul | 1907.50 | 26 | 1,000 | 500 | 500 | |||||
For Tata Communications Ltd - strike price 2160 expiring on 26SEP2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 2.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 74000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -37000 which decreased total open position to 84500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 122000
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 9.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 115500
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 7.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 66500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 6.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 62500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 7.4, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 49500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 42500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 4.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39500
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 6.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39500
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 6.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 37000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 8.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 33000
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 9.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15000
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 11.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 14000
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 9.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9000
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 10.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 10, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 7.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 10.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 15, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1000
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 35, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| TATACOMM 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 308.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 308.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 308.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 308.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 308.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 308.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 308.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 308.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 308.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 308.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 308.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 308.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 308.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 308.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1932.95 | 308.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1928.50 | 308.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1946.15 | 308.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1947.70 | 308.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1906.90 | 308.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1918.95 | 308.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1887.10 | 308.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1879.45 | 308.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1864.60 | 308.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1854.50 | 308.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1841.70 | 308.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1990.75 | 308.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1907.50 | 308.05 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2160 expiring on 26SEP2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 308.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 308.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0