TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2029.95 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2047.50 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2060.20 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2021.45 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1982.65 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1997.30 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1925.85 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1941.35 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1977.15 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1952.10 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 1981.45 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.20 | 14.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1961.85 | 14.75 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 2220 expiring on 26SEP2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 2220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 375.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 375.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 375.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 375.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 375.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 375.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 375.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 375.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 375.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 375.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 375.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 375.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 375.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 375.65 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2220 expiring on 26SEP2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 375.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 375.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0