TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
TATACOMM 1740 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
18 Sept | 1995.10 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 2029.95 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 2047.50 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 2060.20 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2021.45 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1982.65 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1997.30 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1925.85 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1941.35 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1977.15 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1952.10 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1981.45 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1965.20 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1961.85 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1932.95 | 168.4 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1928.50 | 168.4 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 168.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATACOMM 1740 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 1995.10 | 55.3 | 0.00 | 0 | 0 | 0 |
17 Sept | 2029.95 | 55.3 | 0.00 | 0 | 0 | 0 |
16 Sept | 2047.50 | 55.3 | 0.00 | 0 | 0 | 0 |
13 Sept | 2060.20 | 55.3 | 0.00 | 0 | 0 | 0 |
12 Sept | 2021.45 | 55.3 | 0.00 | 0 | 0 | 0 |
11 Sept | 1982.65 | 55.3 | 0.00 | 0 | 0 | 0 |
10 Sept | 1997.30 | 55.3 | 0.00 | 0 | 0 | 0 |
9 Sept | 1925.85 | 55.3 | 0.00 | 0 | 0 | 0 |
6 Sept | 1941.35 | 55.3 | 0.00 | 0 | 0 | 0 |
5 Sept | 1977.15 | 55.3 | 0.00 | 0 | 0 | 0 |
4 Sept | 1952.10 | 55.3 | 0.00 | 0 | 0 | 0 |
3 Sept | 1981.45 | 55.3 | 0.00 | 0 | 0 | 0 |
2 Sept | 1965.20 | 55.3 | 0.00 | 0 | 0 | 0 |
30 Aug | 1961.85 | 55.3 | 0.00 | 0 | 0 | 0 |
29 Aug | 1932.95 | 55.3 | 0.00 | 0 | 0 | 0 |
28 Aug | 1928.50 | 55.3 | 0 | 0 | 0 |
For Tata Communications Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 55.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0