TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2029.95 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2047.50 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2060.20 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 2021.45 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1982.65 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1997.30 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1925.85 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1941.35 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1977.15 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1952.10 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1981.45 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.20 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1961.85 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1932.95 | 201.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1928.50 | 201.1 | 201.10 | 0 | 0 | 0 | ||||
| 25 Jul | 1831.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1785.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1788.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1851.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1871.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1869.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1854.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1857.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1888.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1876.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1894.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1889.50 | 0 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 201.1, which was 201.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACOMM was trading at 1831.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACOMM was trading at 1785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACOMM was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACOMM was trading at 1851.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACOMM was trading at 1871.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACOMM was trading at 1859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACOMM was trading at 1869.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACOMM was trading at 1854.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACOMM was trading at 1843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACOMM was trading at 1857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 0.6 | -0.30 | 7,500 | 500 | 23,000 |
| 17 Sept | 2029.95 | 0.9 | 0.30 | 1,000 | -500 | 23,000 |
| 16 Sept | 2047.50 | 0.6 | -0.20 | 12,500 | -500 | 23,500 |
| 13 Sept | 2060.20 | 0.8 | -0.85 | 5,500 | -2,500 | 24,500 |
| 12 Sept | 2021.45 | 1.65 | 0.10 | 4,000 | -2,000 | 27,500 |
| 11 Sept | 1982.65 | 1.55 | -2.45 | 16,500 | -3,000 | 30,000 |
| 10 Sept | 1997.30 | 4 | 0.90 | 40,500 | -6,000 | 33,500 |
| 9 Sept | 1925.85 | 3.1 | -1.25 | 21,000 | 1,500 | 39,500 |
| 6 Sept | 1941.35 | 4.35 | 1.95 | 28,000 | 6,000 | 38,000 |
| 5 Sept | 1977.15 | 2.4 | -2.10 | 16,000 | 0 | 32,000 |
| 4 Sept | 1952.10 | 4.5 | 0.60 | 29,500 | 6,500 | 32,000 |
| 3 Sept | 1981.45 | 3.9 | -0.80 | 15,500 | 5,000 | 25,500 |
| 2 Sept | 1965.20 | 4.7 | -0.10 | 22,500 | 11,500 | 21,500 |
| 30 Aug | 1961.85 | 4.8 | -2.70 | 31,000 | 6,000 | 9,000 |
| 29 Aug | 1932.95 | 7.5 | -63.40 | 4,500 | 3,000 | 3,000 |
| 28 Aug | 1928.50 | 70.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1831.35 | 70.9 | 70.90 | 0 | 0 | 0 |
| 23 Jul | 1785.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1788.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1851.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1871.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1869.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1854.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1857.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1888.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1894.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1889.50 | 0 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 23000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 0.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 23000
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 23500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 24500
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 27500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 1.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 30000
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 33500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 3.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 39500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 4.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 38000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 2.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 4.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 32000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 3.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 4.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 21500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 4.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 7.5, which was -63.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 70.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACOMM was trading at 1831.35. The strike last trading price was 70.9, which was 70.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACOMM was trading at 1785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACOMM was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACOMM was trading at 1851.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACOMM was trading at 1871.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACOMM was trading at 1859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACOMM was trading at 1869.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACOMM was trading at 1854.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACOMM was trading at 1843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACOMM was trading at 1857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0