TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 6.75 | -5.00 | 5,51,000 | -45,500 | 5,58,000 | ||||
| 17 Sept | 2029.95 | 11.75 | -6.55 | 7,13,000 | -52,500 | 6,03,500 | ||||
| 16 Sept | 2047.50 | 18.3 | -4.25 | 5,57,500 | -39,000 | 6,54,500 | ||||
| 13 Sept | 2060.20 | 22.55 | 6.90 | 33,09,500 | 45,500 | 6,95,000 | ||||
| 12 Sept | 2021.45 | 15.65 | 3.25 | 13,75,500 | 1,88,000 | 6,46,500 | ||||
| 11 Sept | 1982.65 | 12.4 | -2.60 | 21,43,500 | 1,55,500 | 4,57,500 | ||||
| 10 Sept | 1997.30 | 15 | 9.05 | 10,59,500 | 19,000 | 3,07,500 | ||||
| 9 Sept | 1925.85 | 5.95 | -2.75 | 2,66,000 | -13,000 | 2,88,500 | ||||
| 6 Sept | 1941.35 | 8.7 | -4.50 | 2,18,500 | 2,500 | 2,95,000 | ||||
| 5 Sept | 1977.15 | 13.2 | 2.25 | 2,87,000 | 32,500 | 2,93,000 | ||||
| 4 Sept | 1952.10 | 10.95 | -5.45 | 2,14,500 | 12,000 | 2,57,500 | ||||
| 3 Sept | 1981.45 | 16.4 | 0.65 | 17,38,500 | 19,500 | 2,46,000 | ||||
| 2 Sept | 1965.20 | 15.75 | -1.25 | 2,06,500 | 13,000 | 2,26,500 | ||||
| 30 Aug | 1961.85 | 17 | 1.95 | 7,21,500 | 58,000 | 2,14,000 | ||||
| 29 Aug | 1932.95 | 15.05 | -0.65 | 2,75,500 | 28,000 | 1,56,000 | ||||
| 28 Aug | 1928.50 | 15.7 | -1.40 | 2,89,000 | 37,500 | 1,28,000 | ||||
| 27 Aug | 1946.15 | 17.1 | -4.40 | 2,00,500 | -14,000 | 90,500 | ||||
| 26 Aug | 1947.70 | 21.5 | 7.10 | 1,47,500 | 58,500 | 1,00,000 | ||||
|
|
||||||||||
| 23 Aug | 1906.90 | 14.4 | -5.40 | 37,500 | 15,000 | 41,500 | ||||
| 22 Aug | 1918.95 | 19.8 | 5.80 | 39,000 | 23,500 | 26,500 | ||||
| 21 Aug | 1887.10 | 14 | -16.30 | 4,000 | 2,000 | 2,000 | ||||
| 20 Aug | 1879.45 | 30.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1864.60 | 30.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1854.50 | 30.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1841.70 | 30.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1990.75 | 30.3 | 30.30 | 0 | 0 | 0 | ||||
| 30 Jul | 1907.50 | 0 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 2100 expiring on 26SEP2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 6.75, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -45500 which decreased total open position to 558000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 11.75, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 603500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 18.3, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 654500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 22.55, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 695000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 15.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 188000 which increased total open position to 646500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 12.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 155500 which increased total open position to 457500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 15, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 307500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 5.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 288500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 8.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 295000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 13.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 293000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 10.95, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 257500
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 16.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 246000
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 15.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 226500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 17, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 214000
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 15.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 156000
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 15.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 128000
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 17.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 90500
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 21.5, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 100000
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 14.4, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 41500
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 19.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 26500
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 14, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 30.3, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 2100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 74.7 | 0.00 | 0 | -1,000 | 0 |
| 17 Sept | 2029.95 | 74.7 | 5.30 | 4,500 | -1,000 | 21,000 |
| 16 Sept | 2047.50 | 69.4 | 8.15 | 20,500 | -1,000 | 21,500 |
| 13 Sept | 2060.20 | 61.25 | -25.45 | 37,000 | 10,500 | 23,000 |
| 12 Sept | 2021.45 | 86.7 | -24.35 | 4,500 | 0 | 12,500 |
| 11 Sept | 1982.65 | 111.05 | 0.00 | 0 | 1,000 | 0 |
| 10 Sept | 1997.30 | 111.05 | -62.95 | 2,500 | 1,000 | 12,500 |
| 9 Sept | 1925.85 | 174 | 14.00 | 1,500 | 0 | 10,500 |
| 6 Sept | 1941.35 | 160 | 30.05 | 1,000 | -500 | 11,000 |
| 5 Sept | 1977.15 | 129.95 | -15.05 | 2,000 | 1,000 | 12,000 |
| 4 Sept | 1952.10 | 145 | 22.85 | 1,500 | 0 | 11,000 |
| 3 Sept | 1981.45 | 122.15 | -47.85 | 16,000 | 10,000 | 10,500 |
| 2 Sept | 1965.20 | 170 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 170 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1932.95 | 170 | 0.00 | 0 | 500 | 0 |
| 28 Aug | 1928.50 | 170 | -102.70 | 500 | 0 | 0 |
| 27 Aug | 1946.15 | 272.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1947.70 | 272.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1906.90 | 272.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1918.95 | 272.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1887.10 | 272.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1879.45 | 272.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1864.60 | 272.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1854.50 | 272.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1841.70 | 272.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1990.75 | 272.7 | -244.45 | 0 | 0 | 0 |
| 30 Jul | 1907.50 | 517.15 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2100 expiring on 26SEP2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 74.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 74.7, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 21000
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 69.4, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 21500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 61.25, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 23000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 86.7, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 111.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 111.05, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 174, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 160, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 129.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 145, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 122.15, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 170, which was -102.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 272.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 272.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 272.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 272.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 272.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 272.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 272.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 272.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 272.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 272.7, which was -244.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 517.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0