TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2029.95 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2047.50 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2060.20 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2021.45 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1982.65 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 1997.30 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1925.85 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1941.35 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1977.15 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1952.10 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1981.45 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.20 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1961.85 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1932.95 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1928.50 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1875.60 | 144.15 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACOMM was trading at 1875.60. The strike last trading price was 144.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 1.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 1.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 1.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 1.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 1.35 | -0.15 | 2,000 | 0 | 11,500 |
| 11 Sept | 1982.65 | 1.5 | -4.10 | 2,000 | 0 | 11,500 |
| 10 Sept | 1997.30 | 5.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 5.6 | 0.00 | 0 | 500 | 0 |
| 6 Sept | 1941.35 | 5.6 | 2.30 | 8,500 | 500 | 11,500 |
| 5 Sept | 1977.15 | 3.3 | -67.25 | 15,000 | 11,000 | 11,000 |
| 4 Sept | 1952.10 | 70.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 70.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 70.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 70.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1932.95 | 70.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1928.50 | 70.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1875.60 | 70.55 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 1.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 5.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11500
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 3.3, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACOMM was trading at 1875.60. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0