TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2029.95 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 2047.50 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2060.20 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2021.45 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1982.65 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1997.30 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1925.85 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1941.35 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1977.15 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1952.10 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1981.45 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.20 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1961.85 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1932.95 | 195.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1928.50 | 195.1 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 195.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 195.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 0.5 | -0.55 | 1,500 | 0 | 18,500 |
| 17 Sept | 2029.95 | 1.05 | 0.15 | 3,000 | -1,000 | 18,500 |
| 16 Sept | 2047.50 | 0.9 | 0.20 | 16,000 | 1,000 | 20,500 |
| 13 Sept | 2060.20 | 0.7 | -0.10 | 4,000 | 0 | 18,500 |
| 12 Sept | 2021.45 | 0.8 | -0.90 | 2,000 | -500 | 19,000 |
| 11 Sept | 1982.65 | 1.7 | 0.75 | 8,000 | -2,500 | 19,000 |
| 10 Sept | 1997.30 | 0.95 | -0.85 | 5,000 | -500 | 20,000 |
| 9 Sept | 1925.85 | 1.8 | -0.20 | 1,500 | 500 | 20,000 |
| 6 Sept | 1941.35 | 2 | 0.30 | 18,000 | 1,000 | 20,000 |
| 5 Sept | 1977.15 | 1.7 | 0.05 | 7,000 | -4,000 | 19,000 |
| 4 Sept | 1952.10 | 1.65 | -0.15 | 2,000 | -500 | 23,500 |
| 3 Sept | 1981.45 | 1.8 | -0.95 | 12,500 | 4,000 | 24,500 |
| 2 Sept | 1965.20 | 2.75 | 0.25 | 13,500 | 2,000 | 20,500 |
| 30 Aug | 1961.85 | 2.5 | -2.50 | 29,000 | 8,000 | 18,000 |
| 29 Aug | 1932.95 | 5 | -1.00 | 9,500 | 9,000 | 10,000 |
| 28 Aug | 1928.50 | 6 | 1,000 | 500 | 500 | |
For Tata Communications Ltd - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18500
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18500
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19000
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 1.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 19000
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 20000
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 20000
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 19000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 23500
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 24500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 2.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 18000
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10000
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500