TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 193.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2029.95 | 193.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2047.50 | 193.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2060.20 | 193.35 | 27.75 | 500 | 0 | 2,000 | ||||
| 12 Sept | 2021.45 | 165.6 | 29.25 | 3,000 | -1,500 | 2,500 | ||||
| 11 Sept | 1982.65 | 136.35 | 15.90 | 1,000 | 0 | 4,500 | ||||
| 10 Sept | 1997.30 | 120.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1925.85 | 120.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1941.35 | 120.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1977.15 | 120.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1952.10 | 120.45 | 15.45 | 1,500 | 500 | 5,000 | ||||
| 3 Sept | 1981.45 | 105 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1965.20 | 105 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1961.85 | 105 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1932.95 | 105 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1928.50 | 105 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1946.15 | 105 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1947.70 | 105 | 0.00 | 0 | -2,000 | 0 | ||||
| 23 Aug | 1906.90 | 105 | 24.65 | 4,500 | -2,500 | 4,000 | ||||
| 22 Aug | 1918.95 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1887.10 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1879.45 | 80.35 | 1.15 | 1,500 | 0 | 6,500 | ||||
| 19 Aug | 1871.25 | 79.2 | -23.80 | 6,000 | 4,000 | 5,500 | ||||
| 16 Aug | 1864.60 | 103 | 0.00 | 0 | 1,500 | 0 | ||||
| 14 Aug | 1833.35 | 103 | 0.20 | 1,500 | 0 | 0 | ||||
| 13 Aug | 1849.45 | 102.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1886.75 | 102.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1887.50 | 102.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1854.50 | 102.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 1876.75 | 102.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1841.70 | 102.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1869.95 | 102.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1875.60 | 102.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1886.40 | 102.8 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 193.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 193.35, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 165.6, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 2500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 136.35, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 120.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 120.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 105, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 4000
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 80.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 19 Aug TATACOMM was trading at 1871.25. The strike last trading price was 79.2, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5500
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 14 Aug TATACOMM was trading at 1833.35. The strike last trading price was 103, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACOMM was trading at 1849.45. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACOMM was trading at 1886.75. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACOMM was trading at 1887.50. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACOMM was trading at 1876.75. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACOMM was trading at 1869.95. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACOMM was trading at 1875.60. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACOMM was trading at 1886.40. The strike last trading price was 102.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 2.7 | 0.95 | 20,000 | 1,000 | 30,000 |
| 17 Sept | 2029.95 | 1.75 | 0.15 | 43,000 | -4,500 | 29,000 |
| 16 Sept | 2047.50 | 1.6 | -0.60 | 66,500 | -29,500 | 32,500 |
| 13 Sept | 2060.20 | 2.2 | -0.65 | 96,500 | -7,500 | 87,500 |
| 12 Sept | 2021.45 | 2.85 | -4.25 | 49,500 | -13,000 | 90,500 |
| 11 Sept | 1982.65 | 7.1 | 1.35 | 94,000 | 11,500 | 1,01,500 |
| 10 Sept | 1997.30 | 5.75 | -9.90 | 1,79,500 | 29,000 | 90,500 |
| 9 Sept | 1925.85 | 15.65 | -0.80 | 17,000 | 0 | 61,500 |
| 6 Sept | 1941.35 | 16.45 | 6.45 | 58,000 | 13,000 | 81,500 |
| 5 Sept | 1977.15 | 10 | -5.45 | 39,000 | 1,000 | 67,500 |
| 4 Sept | 1952.10 | 15.45 | 4.05 | 25,000 | -8,000 | 67,000 |
| 3 Sept | 1981.45 | 11.4 | -3.30 | 50,500 | -3,500 | 74,500 |
| 2 Sept | 1965.20 | 14.7 | -1.35 | 20,500 | 3,000 | 78,000 |
| 30 Aug | 1961.85 | 16.05 | -3.95 | 1,16,000 | 8,500 | 75,000 |
| 29 Aug | 1932.95 | 20 | -5.15 | 41,000 | 14,500 | 64,000 |
| 28 Aug | 1928.50 | 25.15 | 1.40 | 47,000 | 24,500 | 49,000 |
| 27 Aug | 1946.15 | 23.75 | -10.40 | 5,000 | 500 | 24,000 |
| 26 Aug | 1947.70 | 34.15 | 0.00 | 0 | 18,500 | 0 |
| 23 Aug | 1906.90 | 34.15 | -3.45 | 28,500 | 18,000 | 23,000 |
| 22 Aug | 1918.95 | 37.6 | -70.60 | 5,500 | 500 | 500 |
| 21 Aug | 1887.10 | 108.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1879.45 | 108.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1871.25 | 108.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1864.60 | 108.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1833.35 | 108.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1849.45 | 108.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1886.75 | 108.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1887.50 | 108.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1854.50 | 108.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1876.75 | 108.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1841.70 | 108.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1869.95 | 108.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1875.60 | 108.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1886.40 | 108.2 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 2.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 30000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 29000
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -29500 which decreased total open position to 32500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 87500
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 2.85, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 90500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 7.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 101500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 5.75, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 90500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 15.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 16.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 81500
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 10, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 67500
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 15.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 67000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 11.4, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 74500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 14.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 78000
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 16.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 75000
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 20, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 64000
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 25.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 49000
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 23.75, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 24000
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 34.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 23000
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 37.6, which was -70.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACOMM was trading at 1871.25. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACOMM was trading at 1833.35. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACOMM was trading at 1849.45. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACOMM was trading at 1886.75. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACOMM was trading at 1887.50. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACOMM was trading at 1876.75. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACOMM was trading at 1869.95. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACOMM was trading at 1875.60. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACOMM was trading at 1886.40. The strike last trading price was 108.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0