TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 0.7 | -0.65 | 18,500 | -1,500 | 88,000 | ||||
| 17 Sept | 2029.95 | 1.35 | 0.50 | 76,000 | -6,500 | 89,500 | ||||
| 16 Sept | 2047.50 | 0.85 | -1.40 | 25,000 | -1,000 | 96,000 | ||||
| 13 Sept | 2060.20 | 2.25 | 0.25 | 1,63,000 | 5,500 | 97,000 | ||||
| 12 Sept | 2021.45 | 2 | 0.50 | 15,500 | 2,000 | 91,500 | ||||
| 11 Sept | 1982.65 | 1.5 | 0.00 | 61,000 | 1,500 | 89,500 | ||||
| 10 Sept | 1997.30 | 1.5 | 0.55 | 11,000 | 2,000 | 87,500 | ||||
| 9 Sept | 1925.85 | 0.95 | -0.35 | 6,500 | -500 | 86,000 | ||||
|
|
||||||||||
| 6 Sept | 1941.35 | 1.3 | -0.50 | 11,500 | -1,000 | 86,500 | ||||
| 5 Sept | 1977.15 | 1.8 | 0.05 | 21,500 | 5,500 | 88,000 | ||||
| 4 Sept | 1952.10 | 1.75 | -0.70 | 6,000 | 1,500 | 82,500 | ||||
| 3 Sept | 1981.45 | 2.45 | -0.45 | 1,64,000 | 20,000 | 80,500 | ||||
| 2 Sept | 1965.20 | 2.9 | 0.50 | 81,000 | 52,500 | 61,000 | ||||
| 30 Aug | 1961.85 | 2.4 | 11,500 | 7,500 | 8,500 | |||||
For Tata Communications Ltd - strike price 2280 expiring on 26SEP2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 88000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 1.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 89500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 0.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 96000
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 97000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 91500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 89500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 1.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 87500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 86000
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 86500
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 88000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 82500
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 80500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 2.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 61000
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8500
| TATACOMM 2280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 407 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 407 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 407 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 407 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 407 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 407 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 407 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 407 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 407 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 407 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 407 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 407 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 407 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 407 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2280 expiring on 26SEP2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 407, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 407, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0