TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 3.45 | -2.80 | 68,000 | -12,500 | 99,500 | ||||
| 17 Sept | 2029.95 | 6.25 | -3.45 | 1,42,000 | 4,500 | 1,12,500 | ||||
| 16 Sept | 2047.50 | 9.7 | -2.90 | 1,28,000 | 26,500 | 1,10,000 | ||||
| 13 Sept | 2060.20 | 12.6 | 3.20 | 2,68,000 | 17,000 | 86,000 | ||||
| 12 Sept | 2021.45 | 9.4 | 1.60 | 89,500 | 8,000 | 69,000 | ||||
| 11 Sept | 1982.65 | 7.8 | -1.50 | 1,15,500 | 12,000 | 60,500 | ||||
| 10 Sept | 1997.30 | 9.3 | 5.35 | 59,500 | 5,500 | 48,500 | ||||
| 9 Sept | 1925.85 | 3.95 | -1.55 | 23,500 | 4,000 | 42,500 | ||||
| 6 Sept | 1941.35 | 5.5 | -2.80 | 18,500 | -3,000 | 38,000 | ||||
| 5 Sept | 1977.15 | 8.3 | 1.10 | 70,000 | 1,000 | 41,000 | ||||
| 4 Sept | 1952.10 | 7.2 | -3.80 | 22,500 | 3,000 | 41,000 | ||||
| 3 Sept | 1981.45 | 11 | 0.55 | 1,37,500 | 15,000 | 39,000 | ||||
| 2 Sept | 1965.20 | 10.45 | -1.25 | 23,500 | 7,000 | 23,500 | ||||
| 30 Aug | 1961.85 | 11.7 | 3.15 | 27,000 | 13,500 | 16,500 | ||||
| 29 Aug | 1932.95 | 8.55 | -5.45 | 2,500 | 500 | 3,000 | ||||
| 28 Aug | 1928.50 | 14 | 1.55 | 1,500 | 0 | 2,000 | ||||
| 27 Aug | 1946.15 | 12.45 | 2.95 | 2,500 | 1,000 | 2,000 | ||||
| 26 Aug | 1947.70 | 9.5 | -14.50 | 1,000 | 0 | 0 | ||||
| 23 Aug | 1906.90 | 24 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1918.95 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1887.10 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1879.45 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1864.60 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1854.50 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1841.70 | 24 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1990.75 | 24 | 24.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1907.50 | 0 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 2140 expiring on 26SEP2024
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 3.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 99500
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 6.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 112500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 9.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 110000
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 12.6, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 86000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 9.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 69000
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 7.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 60500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 9.3, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 48500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 3.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 42500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 5.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 38000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 8.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 41000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 7.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 41000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 11, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 39000
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 10.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 23500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 11.7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 16500
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 8.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3000
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 14, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 12.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 9.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 24, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 2140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 305.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 305.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 305.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 305.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 305.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 305.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 305.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 305.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 305.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 305.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 305.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 305.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 305.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 305.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1932.95 | 305.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1928.50 | 305.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1946.15 | 305.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1947.70 | 305.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1906.90 | 305.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1918.95 | 305.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1887.10 | 305.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1879.45 | 305.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1864.60 | 305.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1854.50 | 305.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1841.70 | 305.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1990.75 | 305.9 | -182.85 | 0 | 0 | 0 |
| 30 Jul | 1907.50 | 488.75 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2140 expiring on 26SEP2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 305.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 305.9, which was -182.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 488.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0