TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 12.2 | -9.30 | 3,94,500 | 9,000 | 2,21,000 | ||||
| 17 Sept | 2029.95 | 21.5 | -11.05 | 2,88,500 | -29,500 | 2,12,500 | ||||
| 16 Sept | 2047.50 | 32.55 | -5.00 | 3,76,000 | 27,500 | 2,42,500 | ||||
| 13 Sept | 2060.20 | 37.55 | 12.70 | 17,85,500 | 1,25,000 | 2,16,000 | ||||
| 12 Sept | 2021.45 | 24.85 | 5.20 | 3,20,500 | -9,000 | 91,000 | ||||
| 11 Sept | 1982.65 | 19.65 | -4.35 | 5,11,000 | 24,000 | 1,00,000 | ||||
| 10 Sept | 1997.30 | 24 | 14.75 | 3,32,500 | 0 | 76,000 | ||||
| 9 Sept | 1925.85 | 9.25 | -4.35 | 44,500 | 1,500 | 76,000 | ||||
| 6 Sept | 1941.35 | 13.6 | -6.70 | 33,000 | 8,000 | 74,500 | ||||
| 5 Sept | 1977.15 | 20.3 | 3.30 | 75,500 | 0 | 66,000 | ||||
| 4 Sept | 1952.10 | 17 | -8.45 | 99,000 | 10,500 | 66,000 | ||||
| 3 Sept | 1981.45 | 25.45 | 2.10 | 1,96,000 | 27,500 | 55,500 | ||||
| 2 Sept | 1965.20 | 23.35 | -1.25 | 9,000 | -1,000 | 28,000 | ||||
| 30 Aug | 1961.85 | 24.6 | 2.60 | 36,500 | 13,500 | 29,000 | ||||
| 29 Aug | 1932.95 | 22 | -0.30 | 13,500 | 1,000 | 14,500 | ||||
| 28 Aug | 1928.50 | 22.3 | -5.35 | 12,500 | 5,500 | 14,500 | ||||
| 27 Aug | 1946.15 | 27.65 | -1.60 | 4,500 | 3,500 | 8,500 | ||||
|
|
||||||||||
| 26 Aug | 1947.70 | 29.25 | 8.25 | 6,500 | 2,000 | 3,500 | ||||
| 23 Aug | 1906.90 | 21 | -1.00 | 2,500 | 1,000 | 1,500 | ||||
| 22 Aug | 1918.95 | 22 | -16.00 | 500 | 0 | 0 | ||||
| 21 Aug | 1887.10 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1879.45 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1864.60 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1854.50 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1841.70 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1990.75 | 38 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1907.50 | 38 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 2060 expiring on 26SEP2024
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 12.2, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 221000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 21.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -29500 which decreased total open position to 212500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 32.55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 242500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 37.55, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 216000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 24.85, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 91000
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 19.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 100000
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 24, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76000
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 9.25, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 76000
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 13.6, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 74500
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 20.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 17, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 66000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 25.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 55500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 23.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 28000
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 24.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 29000
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 22, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14500
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 22.3, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 14500
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 27.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 8500
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 29.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 22, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 2060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 87.25 | 38.75 | 24,500 | -11,000 | 51,500 |
| 17 Sept | 2029.95 | 48.5 | 7.65 | 1,06,000 | -9,500 | 62,500 |
| 16 Sept | 2047.50 | 40.85 | 1.85 | 1,77,500 | 4,000 | 72,000 |
| 13 Sept | 2060.20 | 39 | -21.30 | 3,57,500 | 67,500 | 70,000 |
| 12 Sept | 2021.45 | 60.3 | -28.90 | 2,000 | 500 | 2,500 |
| 11 Sept | 1982.65 | 89.2 | 17.10 | 1,000 | 0 | 1,000 |
| 10 Sept | 1997.30 | 72.1 | -14.55 | 500 | 0 | 1,000 |
| 9 Sept | 1925.85 | 86.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 86.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 86.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 86.65 | 0.00 | 0 | 1,000 | 0 |
| 3 Sept | 1981.45 | 86.65 | -154.25 | 1,500 | 500 | 500 |
| 2 Sept | 1965.20 | 240.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 240.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1932.95 | 240.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1928.50 | 240.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1946.15 | 240.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1947.70 | 240.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1906.90 | 240.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1918.95 | 240.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1887.10 | 240.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1879.45 | 240.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1864.60 | 240.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1854.50 | 240.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1841.70 | 240.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1990.75 | 240.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1907.50 | 240.9 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2060 expiring on 26SEP2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 87.25, which was 38.75 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 51500
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 48.5, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 62500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 40.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 72000
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 39, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 70000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 60.3, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 89.2, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 72.1, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 86.65, which was -154.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 240.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 240.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0