TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 1 | -1.05 | 16,500 | -7,000 | 27,500 | ||||
|
|
||||||||||
| 17 Sept | 2029.95 | 2.05 | 0.85 | 30,500 | 5,000 | 35,500 | ||||
| 16 Sept | 2047.50 | 1.2 | -2.00 | 28,000 | 7,500 | 31,000 | ||||
| 13 Sept | 2060.20 | 3.2 | 1.10 | 29,500 | 3,000 | 22,500 | ||||
| 12 Sept | 2021.45 | 2.1 | 0.10 | 2,500 | 0 | 19,500 | ||||
| 11 Sept | 1982.65 | 2 | 0.20 | 40,500 | 11,500 | 19,500 | ||||
| 10 Sept | 1997.30 | 1.8 | 0.80 | 17,500 | -500 | 8,500 | ||||
| 9 Sept | 1925.85 | 1 | -1.25 | 8,000 | 1,000 | 9,000 | ||||
| 6 Sept | 1941.35 | 2.25 | -0.05 | 1,500 | 0 | 9,000 | ||||
| 5 Sept | 1977.15 | 2.3 | 0.00 | 0 | -500 | 0 | ||||
| 4 Sept | 1952.10 | 2.3 | -1.05 | 3,000 | 500 | 10,000 | ||||
| 3 Sept | 1981.45 | 3.35 | -0.65 | 16,500 | 9,000 | 9,500 | ||||
| 2 Sept | 1965.20 | 4 | 0.00 | 0 | 500 | 0 | ||||
| 30 Aug | 1961.85 | 4 | 500 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 27500
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 2.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 1.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 31000
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 3.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22500
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 19500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 411.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 411.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 411.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 411.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 411.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 411.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 411.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 411.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 411.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 411.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 411.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 411.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 411.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 411.85 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 411.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 411.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0