TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 132.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2029.95 | 132.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2047.50 | 132.05 | 0.00 | 0 | -500 | 0 | ||||
|
|
||||||||||
| 13 Sept | 2060.20 | 132.05 | 11.55 | 3,000 | 0 | 10,500 | ||||
| 12 Sept | 2021.45 | 120.5 | 14.05 | 4,500 | -3,000 | 12,000 | ||||
| 11 Sept | 1982.65 | 106.45 | 6.75 | 6,000 | 0 | 16,500 | ||||
| 10 Sept | 1997.30 | 99.7 | 51.20 | 30,000 | -11,000 | 17,000 | ||||
| 9 Sept | 1925.85 | 48.5 | -44.15 | 70,000 | 13,000 | 30,000 | ||||
| 6 Sept | 1941.35 | 92.65 | 0.00 | 0 | -500 | 0 | ||||
| 5 Sept | 1977.15 | 92.65 | 0.00 | 500 | 0 | 17,500 | ||||
| 4 Sept | 1952.10 | 92.65 | 0.00 | 0 | -1,000 | 0 | ||||
| 3 Sept | 1981.45 | 92.65 | 12.35 | 3,000 | -1,000 | 17,500 | ||||
| 2 Sept | 1965.20 | 80.3 | -6.70 | 15,000 | -1,500 | 18,000 | ||||
| 30 Aug | 1961.85 | 87 | 13.00 | 39,500 | -7,500 | 19,500 | ||||
| 29 Aug | 1932.95 | 74 | 3.00 | 43,000 | 16,500 | 29,000 | ||||
| 28 Aug | 1928.50 | 71 | -13.30 | 10,500 | -2,000 | 12,500 | ||||
| 27 Aug | 1946.15 | 84.3 | -1.70 | 44,500 | 6,000 | 15,000 | ||||
| 26 Aug | 1947.70 | 86 | 22.40 | 67,500 | 3,500 | 9,500 | ||||
| 23 Aug | 1906.90 | 63.6 | -14.55 | 9,000 | 5,500 | 6,000 | ||||
| 22 Aug | 1918.95 | 78.15 | -39.75 | 500 | 0 | 0 | ||||
| 21 Aug | 1887.10 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1879.45 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1871.25 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1864.60 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1833.35 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1849.45 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1886.75 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1887.50 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1854.50 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1876.75 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1841.70 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1869.95 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1875.60 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1886.40 | 117.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1831.35 | 117.9 | 117.90 | 0 | 0 | 0 | ||||
| 23 Jul | 1785.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1788.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1851.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1871.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1859.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1869.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1854.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1857.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1888.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1876.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1894.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1889.50 | 0 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 132.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 132.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 132.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 132.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 120.5, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 12000
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 106.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 99.7, which was 51.20 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 17000
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 48.5, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 30000
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 92.65, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 17500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 80.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 18000
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 87, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 19500
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 74, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 29000
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 71, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 12500
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 84.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15000
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 86, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9500
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 63.6, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 6000
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 78.15, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACOMM was trading at 1871.25. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACOMM was trading at 1833.35. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACOMM was trading at 1849.45. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACOMM was trading at 1886.75. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACOMM was trading at 1887.50. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACOMM was trading at 1876.75. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACOMM was trading at 1869.95. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACOMM was trading at 1875.60. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACOMM was trading at 1886.40. The strike last trading price was 117.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACOMM was trading at 1831.35. The strike last trading price was 117.9, which was 117.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACOMM was trading at 1785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACOMM was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACOMM was trading at 1851.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACOMM was trading at 1871.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACOMM was trading at 1859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACOMM was trading at 1869.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACOMM was trading at 1854.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACOMM was trading at 1843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACOMM was trading at 1857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 8.5 | 4.25 | 37,000 | -7,000 | 32,500 |
| 17 Sept | 2029.95 | 4.25 | 0.25 | 28,500 | 4,500 | 40,000 |
| 16 Sept | 2047.50 | 4 | -0.25 | 54,000 | 2,500 | 33,000 |
| 13 Sept | 2060.20 | 4.25 | -3.10 | 67,000 | 6,000 | 31,000 |
| 12 Sept | 2021.45 | 7.35 | -11.15 | 79,000 | 0 | 25,000 |
| 11 Sept | 1982.65 | 18.5 | 4.75 | 54,000 | -1,000 | 25,500 |
| 10 Sept | 1997.30 | 13.75 | -23.05 | 85,000 | 9,000 | 25,500 |
| 9 Sept | 1925.85 | 36.8 | -3.20 | 20,000 | 2,500 | 16,000 |
| 6 Sept | 1941.35 | 40 | 18.70 | 5,500 | 500 | 13,500 |
| 5 Sept | 1977.15 | 21.3 | -11.95 | 16,000 | -1,500 | 13,500 |
| 4 Sept | 1952.10 | 33.25 | 8.25 | 8,500 | 0 | 15,000 |
| 3 Sept | 1981.45 | 25 | -11.80 | 39,500 | 9,500 | 14,500 |
| 2 Sept | 1965.20 | 36.8 | 6.30 | 1,500 | 0 | 5,000 |
| 30 Aug | 1961.85 | 30.5 | -14.95 | 12,500 | 4,000 | 4,500 |
| 29 Aug | 1932.95 | 45.45 | -99.40 | 500 | 0 | 0 |
| 28 Aug | 1928.50 | 144.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1946.15 | 144.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1947.70 | 144.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1906.90 | 144.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1918.95 | 144.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1887.10 | 144.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1879.45 | 144.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1871.25 | 144.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1864.60 | 144.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1833.35 | 144.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1849.45 | 144.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1886.75 | 144.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1887.50 | 144.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1854.50 | 144.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1876.75 | 144.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1841.70 | 144.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1869.95 | 144.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1875.60 | 144.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1886.40 | 144.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1831.35 | 144.85 | 144.85 | 0 | 0 | 0 |
| 23 Jul | 1785.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1788.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1851.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1871.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1869.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1854.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1857.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1888.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1876.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1894.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1889.50 | 0 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 8.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 32500
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 40000
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 33000
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 4.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 7.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 18.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 25500
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 13.75, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 36.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 16000
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 40, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13500
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 21.3, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 13500
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 33.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 25, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 14500
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 36.8, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 30.5, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4500
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 45.45, which was -99.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATACOMM was trading at 1871.25. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATACOMM was trading at 1833.35. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATACOMM was trading at 1849.45. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATACOMM was trading at 1886.75. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATACOMM was trading at 1887.50. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATACOMM was trading at 1876.75. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATACOMM was trading at 1869.95. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATACOMM was trading at 1875.60. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATACOMM was trading at 1886.40. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATACOMM was trading at 1831.35. The strike last trading price was 144.85, which was 144.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATACOMM was trading at 1785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATACOMM was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATACOMM was trading at 1851.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATACOMM was trading at 1871.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATACOMM was trading at 1859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATACOMM was trading at 1869.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATACOMM was trading at 1854.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATACOMM was trading at 1843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATACOMM was trading at 1857.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATACOMM was trading at 1888.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATACOMM was trading at 1876.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATACOMM was trading at 1894.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATACOMM was trading at 1889.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0