TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 1.85 | -1.55 | 1,77,000 | -8,500 | 2,62,500 | ||||
| 17 Sept | 2029.95 | 3.4 | -0.20 | 3,83,000 | 1,02,500 | 2,71,500 | ||||
| 16 Sept | 2047.50 | 3.6 | -2.15 | 2,31,000 | -51,500 | 1,68,500 | ||||
| 13 Sept | 2060.20 | 5.75 | 1.05 | 7,82,500 | 23,000 | 2,20,000 | ||||
| 12 Sept | 2021.45 | 4.7 | 0.50 | 2,85,000 | 33,500 | 1,98,500 | ||||
| 11 Sept | 1982.65 | 4.2 | -0.50 | 3,82,000 | -12,500 | 1,64,000 | ||||
| 10 Sept | 1997.30 | 4.7 | 2.25 | 4,24,500 | 19,000 | 1,76,000 | ||||
| 9 Sept | 1925.85 | 2.45 | -0.70 | 1,05,000 | -24,500 | 1,57,000 | ||||
| 6 Sept | 1941.35 | 3.15 | -1.35 | 1,18,000 | 6,000 | 1,81,000 | ||||
| 5 Sept | 1977.15 | 4.5 | 0.20 | 1,74,500 | 21,000 | 1,74,000 | ||||
|
|
||||||||||
| 4 Sept | 1952.10 | 4.3 | -1.60 | 1,30,500 | 500 | 1,53,500 | ||||
| 3 Sept | 1981.45 | 5.9 | -0.25 | 7,94,000 | 70,500 | 1,55,000 | ||||
| 2 Sept | 1965.20 | 6.15 | -0.40 | 1,33,000 | 21,000 | 84,500 | ||||
| 30 Aug | 1961.85 | 6.55 | -0.15 | 2,50,000 | 32,000 | 63,500 | ||||
| 29 Aug | 1932.95 | 6.7 | 1.05 | 13,500 | 7,000 | 31,500 | ||||
| 28 Aug | 1928.50 | 5.65 | -1.60 | 27,000 | 14,500 | 25,000 | ||||
| 27 Aug | 1946.15 | 7.25 | -1.15 | 10,500 | 3,000 | 10,000 | ||||
| 26 Aug | 1947.70 | 8.4 | -0.05 | 7,000 | 3,500 | 7,000 | ||||
| 23 Aug | 1906.90 | 8.45 | -0.80 | 1,000 | 0 | 3,500 | ||||
| 22 Aug | 1918.95 | 9.25 | 4,000 | 3,000 | 3,000 | |||||
For Tata Communications Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 262500
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 3.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 102500 which increased total open position to 271500
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 3.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -51500 which decreased total open position to 168500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 5.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 220000
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 4.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 198500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 164000
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 4.7, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 176000
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 2.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 157000
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 181000
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 4.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 174000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 4.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 153500
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 5.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 155000
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 6.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 84500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 6.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 63500
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 6.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 31500
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 5.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 25000
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 7.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10000
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 8.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 7000
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 8.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
| TATACOMM 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 177.25 | 8.25 | 1,500 | 1,000 | 5,500 |
| 17 Sept | 2029.95 | 169 | 27.75 | 4,000 | 3,500 | 4,000 |
| 16 Sept | 2047.50 | 141.25 | -198.80 | 500 | 0 | 0 |
| 13 Sept | 2060.20 | 340.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 340.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 340.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 340.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 340.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 340.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 340.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 340.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 340.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 340.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 340.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1932.95 | 340.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1928.50 | 340.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1946.15 | 340.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1947.70 | 340.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1906.90 | 340.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1918.95 | 340.05 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 177.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5500
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 169, which was 27.75 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4000
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 141.25, which was -198.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 340.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 340.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0