TATACOMM
Tata Communications Ltd
Historical option data for TATACOMM
18 Sep 2024 04:10 PM IST
| TATACOMM 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1995.10 | 5 | -3.55 | 1,06,000 | -2,000 | 80,000 | ||||
|
|
||||||||||
| 17 Sept | 2029.95 | 8.55 | -4.65 | 1,32,000 | 2,500 | 82,000 | ||||
| 16 Sept | 2047.50 | 13.2 | -3.10 | 86,000 | -6,500 | 79,500 | ||||
| 13 Sept | 2060.20 | 16.3 | 4.30 | 2,41,500 | 22,500 | 85,500 | ||||
| 12 Sept | 2021.45 | 12 | 2.15 | 63,500 | 4,000 | 63,500 | ||||
| 11 Sept | 1982.65 | 9.85 | -2.20 | 1,63,500 | 25,000 | 60,000 | ||||
| 10 Sept | 1997.30 | 12.05 | 7.45 | 71,500 | 14,000 | 33,500 | ||||
| 9 Sept | 1925.85 | 4.6 | -2.05 | 8,500 | -3,000 | 19,500 | ||||
| 6 Sept | 1941.35 | 6.65 | -4.00 | 17,500 | 10,500 | 20,500 | ||||
| 5 Sept | 1977.15 | 10.65 | -1.35 | 4,000 | 500 | 10,000 | ||||
| 4 Sept | 1952.10 | 12 | -1.70 | 1,000 | 0 | 9,000 | ||||
| 3 Sept | 1981.45 | 13.7 | 0.65 | 8,500 | 1,500 | 9,000 | ||||
| 2 Sept | 1965.20 | 13.05 | -1.05 | 1,500 | -500 | 7,500 | ||||
| 30 Aug | 1961.85 | 14.1 | -1.65 | 13,500 | 7,000 | 8,000 | ||||
| 29 Aug | 1932.95 | 15.75 | -1.25 | 1,000 | 500 | 1,000 | ||||
| 28 Aug | 1928.50 | 17 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1946.15 | 17 | 0.00 | 0 | 500 | 0 | ||||
| 26 Aug | 1947.70 | 17 | -37.00 | 1,500 | 0 | 0 | ||||
| 23 Aug | 1906.90 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1918.95 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1887.10 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1879.45 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1864.60 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1854.50 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1841.70 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1990.75 | 54 | 54.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1907.50 | 0 | 0 | 0 | 0 | |||||
For Tata Communications Ltd - strike price 2120 expiring on 26SEP2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 80000
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 8.55, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 82000
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 13.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 79500
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 16.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 85500
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 12, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 63500
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 9.85, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 60000
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 12.05, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 33500
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 4.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 19500
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 6.65, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 20500
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 10.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 10000
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 12, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 13.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 13.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7500
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 14.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8000
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 15.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 17, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 54, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACOMM 2120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1995.10 | 277.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2029.95 | 277.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2047.50 | 277.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2060.20 | 277.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2021.45 | 277.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1982.65 | 277.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1997.30 | 277.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1925.85 | 277.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1941.35 | 277.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1977.15 | 277.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1952.10 | 277.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1981.45 | 277.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1965.20 | 277.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1961.85 | 277.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1932.95 | 277.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1928.50 | 277.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1946.15 | 277.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1947.70 | 277.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1906.90 | 277.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1918.95 | 277.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1887.10 | 277.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1879.45 | 277.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1864.60 | 277.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1854.50 | 277.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1841.70 | 277.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1990.75 | 277.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1907.50 | 277.3 | 0 | 0 | 0 | |
For Tata Communications Ltd - strike price 2120 expiring on 26SEP2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 18 Sept TATACOMM was trading at 1995.10. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TATACOMM was trading at 2029.95. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TATACOMM was trading at 2047.50. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATACOMM was trading at 2060.20. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATACOMM was trading at 2021.45. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATACOMM was trading at 1982.65. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATACOMM was trading at 1997.30. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATACOMM was trading at 1925.85. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATACOMM was trading at 1941.35. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATACOMM was trading at 1977.15. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATACOMM was trading at 1952.10. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATACOMM was trading at 1981.45. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATACOMM was trading at 1965.20. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATACOMM was trading at 1961.85. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TATACOMM was trading at 1932.95. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TATACOMM was trading at 1928.50. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATACOMM was trading at 1946.15. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATACOMM was trading at 1947.70. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATACOMM was trading at 1906.90. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATACOMM was trading at 1918.95. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATACOMM was trading at 1887.10. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATACOMM was trading at 1879.45. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATACOMM was trading at 1864.60. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATACOMM was trading at 1854.50. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATACOMM was trading at 1841.70. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATACOMM was trading at 1990.75. The strike last trading price was 277.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATACOMM was trading at 1907.50. The strike last trading price was 277.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0